Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Products Inc (OP: OWPC )

0.0689 +0.0078 (+12.77%)
Streaming Delayed Price Updated: 1:35 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0797 0.0800 0.0730 0.0800 40,219 +0.00(+0.38%)
Dec 29, 2022 0.0789 0.0797 0.0769 0.0797 2,400 +0.00(+0.00%)
Dec 28, 2022 0.0740 0.0797 0.0740 0.0797 1,193 +0.00(+0.00%)
Dec 27, 2022 0.0783 0.0797 0.0783 0.0797 1,100 +0.00(+0.00%)
Dec 23, 2022 0.0764 0.0797 0.0764 0.0797 10,200 +0.00(+0.00%)
Dec 22, 2022 0.0765 0.0797 0.0710 0.0797 152,557 -0.00(-0.25%)
Dec 21, 2022 0.0784 0.0799 0.0765 0.0799 56,300 -0.00(-0.13%)
Dec 20, 2022 0.0780 0.0800 0.0768 0.0800 114,600 +0.00(+1.27%)
Dec 19, 2022 0.0781 0.0790 0.0780 0.0790 11,176 +0.00(+1.28%)
Dec 16, 2022 0.0803 0.0850 0.0780 0.0780 116,651 -0.01(-8.56%)
Dec 15, 2022 0.0825 0.0876 0.0800 0.0853 69,000 -0.00(-2.63%)
Dec 14, 2022 0.0875 0.0876 0.0875 0.0876 20,000 +0.00(+3.06%)
Dec 13, 2022 0.0850 0.0850 0.0850 0.0850 33,000 -0.00(-4.49%)
Dec 12, 2022 0.0890 0.0890 0.0890 0.0890 2,833 +0.00(+0.00%)
Dec 09, 2022 0.0881 0.0890 0.0881 0.0890 1,262 +0.00(+0.00%)
Dec 08, 2022 0.0800 0.0890 0.0800 0.0890 700 +0.00(+1.14%)
Dec 07, 2022 0.0845 0.0890 0.0845 0.0880 54,000 +0.00(+1.62%)
Dec 06, 2022 0.0791 0.0890 0.0791 0.0866 5,047 -0.00(-3.78%)
Dec 05, 2022 0.0791 0.0900 0.0791 0.0900 2,099 -0.00(-1.64%)
Dec 02, 2022 0.0850 0.0915 0.0829 0.0915 70,500 +0.01(+7.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.