Indicators

Helo Corp (OP: HLOC )

0.2300 UNCHANGED

Streaming Delayed Price Updated: 2:18 PM EDT, Oct 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2024				0.2300	0	+0.03(+17.83%)
Oct 09, 2024				0.1952	0	-0.05(-21.92%)
Oct 08, 2024	0.2500	0.2511	0.2500	0.2500	10,765	-0.00(-0.44%)
Oct 02, 2024				0.2511	0	+0.00(+0.00%)
Sep 30, 2024				0.2511	0	+0.00(+0.40%)
Sep 26, 2024				0.2501	0	+0.00(+0.00%)
Sep 25, 2024	0.2501	0.2501	0.2501	0.2501	2,500	-0.05(-16.91%)
Sep 17, 2024				0.3010	0	+0.00(+0.00%)
Sep 11, 2024				0.3010	0	+0.05(+20.35%)
Sep 10, 2024	0.2501	0.2501	0.2501	0.2501	550	-0.15(-37.48%)
Sep 09, 2024	0.4000	0.4000	0.2011	0.4000	2,008	-0.20(-33.33%)
Aug 22, 2024				0.6000	0	+0.19(+45.60%)
Aug 20, 2024				0.4121	0	+0.00(+0.00%)
Aug 19, 2024	0.4121	0.4121	0.4121	0.4121	109	+0.00(+0.00%)
Aug 15, 2024				0.4121	0	+0.00(+0.00%)
Aug 07, 2024				0.4121	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.