Indicators

Ynvisible Interactive Inc (OP: YNVYF )

0.0850 UNCHANGED

Last Price Updated: 3:40 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				0.0850	0	+0.01(+12.14%)
Apr 29, 2024	0.0822	0.0822	0.0758	0.0758	31,500	-0.01(-8.23%)
Apr 25, 2024				0.0826	0	+0.01(+10.13%)
Apr 23, 2024				0.0750	0	+0.00(+0.00%)
Apr 22, 2024	0.0750	0.0750	0.0750	0.0750	4,000	+0.00(+0.00%)
Apr 19, 2024	0.0750	0.0750	0.0750	0.0750	8,060	-0.01(-6.25%)
Apr 18, 2024	0.0780	0.0817	0.0780	0.0800	103,524	+0.00(+4.30%)
Apr 17, 2024	0.0680	0.0767	0.0680	0.0767	7,275	+0.00(+6.53%)
Apr 12, 2024				0.0720	0	+0.01(+23.71%)
Apr 10, 2024				0.0582	0	+0.01(+26.52%)
Apr 04, 2024				0.0460	0	-0.00(-3.97%)
Mar 26, 2024				0.0479	0	-0.00(-6.99%)
Mar 25, 2024	0.0515	0.0516	0.0515	0.0515	32,600	-0.01(-11.36%)
Mar 22, 2024	0.0515	0.0581	0.0515	0.0581	75,600	+0.01(+12.16%)
Mar 21, 2024	0.0523	0.0523	0.0518	0.0518	100,000	+0.00(+0.58%)
Mar 20, 2024	0.0515	0.0515	0.0515	0.0515	7,000	-0.00(-6.36%)
Mar 15, 2024				0.0550	0	-0.01(-9.69%)
Mar 13, 2024				0.0609	0	+0.01(+12.36%)
Mar 08, 2024				0.0542	0	+0.00(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.