Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.5434	0.6500	0.5434	0.5723	77,717	+0.00(+0.60%)
Aug 30, 2022	0.6000	0.6640	0.5652	0.5689	165,547	-0.07(-10.38%)
Aug 29, 2022	0.6219	0.6655	0.6054	0.6348	50,028	-0.01(-0.81%)
Aug 26, 2022	0.5501	0.8500	0.5460	0.6400	275,539	+0.06(+10.34%)
Aug 25, 2022	0.5630	0.6400	0.5500	0.5800	207,047	-0.03(-4.21%)
Aug 24, 2022	0.5639	0.6055	0.5500	0.6055	77,293	+0.05(+8.38%)
Aug 23, 2022	0.5612	0.6087	0.5323	0.5587	167,321	-0.00(-0.23%)
Aug 22, 2022	0.5200	0.6004	0.5200	0.5600	202,988	+0.01(+1.82%)
Aug 19, 2022	0.6930	0.6930	0.5500	0.5500	193,659	-0.13(-18.65%)
Aug 18, 2022	0.7520	0.7992	0.6761	0.6761	129,709	-0.08(-10.14%)
Aug 17, 2022	0.6419	0.7680	0.6324	0.7524	175,027	+0.10(+16.15%)
Aug 16, 2022	0.6450	0.6600	0.6367	0.6478	80,316	-0.00(-0.34%)
Aug 15, 2022	0.6600	0.6921	0.6117	0.6500	109,571	+0.01(+1.55%)
Aug 12, 2022	0.5630	0.6401	0.5630	0.6401	65,831	+0.03(+5.37%)
Aug 11, 2022	0.5900	0.6400	0.5828	0.6075	148,332	+0.02(+2.97%)
Aug 10, 2022	0.5700	0.6041	0.5700	0.5900	84,779	+0.02(+3.51%)
Aug 09, 2022	0.6090	0.6180	0.5700	0.5700	123,246	-0.04(-6.56%)
Aug 08, 2022	0.6460	0.6657	0.6000	0.6100	225,904	-0.04(-5.59%)
Aug 05, 2022	0.6459	0.6700	0.6326	0.6461	126,325	-0.02(-3.57%)
Aug 04, 2022	0.6500	0.6798	0.6500	0.6700	85,574	+0.00(+0.00%)
Aug 03, 2022	0.7500	0.7500	0.6600	0.6700	104,238	-0.02(-2.69%)
Aug 02, 2022	0.7101	0.7240	0.6800	0.6885	130,359	-0.03(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Charlotte's Web Holdings Inc (OP: CWBHF )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Charlotte's Web Holdings Inc (OP: CWBHF )

Historical Prices

Sections

Services

Decatur Daily Democrat