Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Charlotte's Web Holdings Inc (OP:CWBHF)

0.0939 -0.0021 (-2.19%)
Streaming Delayed Price Updated: 12:53 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0980 0.0980 0.0878 0.0939 99,251 +0.00(+1.51%)
Jul 02, 2025 0.0941 0.0980 0.0879 0.0925 119,577 -0.00(-3.65%)
Jul 01, 2025 0.0878 0.0980 0.0878 0.0960 91,900 +0.00(+2.13%)
Jun 30, 2025 0.0980 0.0980 0.0870 0.0940 92,571 +0.00(+0.00%)
Jun 27, 2025 0.0983 0.0983 0.0840 0.0940 61,137 +0.00(+1.08%)
Jun 26, 2025 0.0900 0.0998 0.0900 0.0930 79,026 -0.00(-0.96%)
Jun 25, 2025 0.0850 0.1000 0.0850 0.0939 139,572 -0.00(-0.11%)
Jun 24, 2025 0.0997 0.1000 0.0900 0.0940 36,609 -0.00(-2.29%)
Jun 23, 2025 0.1000 0.1000 0.0930 0.0962 249,873 +0.00(+3.33%)
Jun 20, 2025 0.0931 0.0972 0.0930 0.0931 56,952 -0.01(-6.90%)
Jun 18, 2025 0.0856 0.1000 0.0856 0.1000 70,835 +0.00(+4.38%)
Jun 17, 2025 0.0965 0.1000 0.0857 0.0958 52,377 +0.00(+0.84%)
Jun 16, 2025 0.0855 0.1000 0.0855 0.0950 62,063 +0.00(+0.00%)
Jun 13, 2025 0.0888 0.0972 0.0888 0.0950 117,757 +0.01(+5.56%)
Jun 12, 2025 0.0951 0.0980 0.0874 0.0900 48,118 -0.00(-0.99%)
Jun 11, 2025 0.0885 0.1000 0.0790 0.0909 135,619 -0.00(-2.68%)
Jun 10, 2025 0.1039 0.1078 0.0909 0.0934 110,475 -0.01(-5.47%)
Jun 09, 2025 0.0955 0.1031 0.0955 0.0988 35,558 +0.00(+3.46%)
Jun 06, 2025 0.1000 0.1000 0.0930 0.0955 178,407 -0.00(-1.04%)
Jun 05, 2025 0.0900 0.1000 0.0900 0.0965 30,127 +0.00(+1.58%)
Jun 04, 2025 0.0950 0.1078 0.0932 0.0950 130,664 +0.00(+0.00%)
Jun 03, 2025 0.1000 0.1000 0.0950 0.0950 92,375 -0.00(-3.55%)
Jun 02, 2025 0.0900 0.1100 0.0900 0.0985 43,260 +0.00(+3.58%)
May 30, 2025 0.0926 0.1100 0.0850 0.0951 316,052 -0.00(-2.26%)
May 29, 2025 0.0909 0.0999 0.0854 0.0973 57,767 +0.00(+2.42%)
May 28, 2025 0.0999 0.0999 0.0896 0.0950 19,898 -0.00(-0.52%)
May 27, 2025 0.0919 0.0999 0.0827 0.0955 216,204 +0.00(+2.58%)
May 23, 2025 0.0959 0.0999 0.0862 0.0931 70,370 -0.00(-0.43%)
May 22, 2025 0.0919 0.0950 0.0919 0.0935 85,089 +0.00(+1.74%)
May 21, 2025 0.0861 0.0935 0.0850 0.0919 27,196 +0.01(+6.86%)
May 20, 2025 0.0924 0.0997 0.0857 0.0860 81,345 +0.00(+0.94%)
May 19, 2025 0.0997 0.0997 0.0850 0.0852 256,931 -0.01(-8.39%)
May 16, 2025 0.0870 0.1020 0.0870 0.0930 201,863 -0.01(-7.00%)
May 15, 2025 0.1020 0.1020 0.0950 0.1000 154,447 -0.00(-0.40%)
May 14, 2025 0.0730 0.1010 0.0730 0.1004 393,256 +0.01(+5.68%)
May 13, 2025 0.0750 0.0950 0.0730 0.0950 312,454 +0.01(+17.28%)
May 12, 2025 0.0900 0.0900 0.0770 0.0810 402,943 -0.01(-7.43%)
May 09, 2025 0.0791 0.0900 0.0740 0.0875 85,409 +0.01(+8.02%)
May 08, 2025 0.0846 0.0850 0.0791 0.0810 53,031 -0.00(-0.61%)
May 07, 2025 0.0810 0.0890 0.0791 0.0815 71,770 -0.01(-7.28%)
May 06, 2025 0.0820 0.0918 0.0740 0.0879 65,740 +0.00(+3.41%)
May 05, 2025 0.0960 0.0960 0.0722 0.0850 40,609 -0.00(-2.75%)
May 02, 2025 0.0900 0.0919 0.0788 0.0874 245,455 +0.00(+1.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.