Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charlotte's Web Holdings Inc (OP: CWBHF )

0.1810 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.625 3.625 3.350 3.390 405,267 -0.04(-1.25%)
Aug 28, 2020 3.250 3.466 3.250 3.433 276,300 +0.09(+2.80%)
Aug 27, 2020 3.250 3.444 3.250 3.340 260,544 +0.02(+0.71%)
Aug 26, 2020 3.650 3.650 3.300 3.316 280,113 -0.13(-3.88%)
Aug 25, 2020 3.190 3.555 3.190 3.450 245,317 +0.11(+3.31%)
Aug 24, 2020 3.520 3.520 3.150 3.340 401,703 +0.04(+1.20%)
Aug 21, 2020 3.500 3.500 3.270 3.300 534,800 -0.14(-4.07%)
Aug 20, 2020 3.560 3.560 3.350 3.440 625,334 -0.10(-2.80%)
Aug 19, 2020 3.735 3.850 3.490 3.539 653,752 -0.28(-7.35%)
Aug 18, 2020 3.790 3.834 3.700 3.820 543,314 +0.03(+0.82%)
Aug 17, 2020 3.800 3.880 3.680 3.789 460,831 +0.06(+1.58%)
Aug 14, 2020 3.510 3.750 3.420 3.730 500,600 +0.24(+6.88%)
Aug 13, 2020 3.400 3.560 3.210 3.490 319,659 +0.09(+2.65%)
Aug 12, 2020 3.185 3.425 3.185 3.400 337,444 +0.10(+3.02%)
Aug 11, 2020 3.500 3.610 3.280 3.300 541,150 -0.27(-7.55%)
Aug 10, 2020 3.350 3.580 3.330 3.570 527,500 +0.25(+7.53%)
Aug 07, 2020 3.210 3.470 3.210 3.320 647,300 -0.13(-3.77%)
Aug 06, 2020 3.450 3.540 3.430 3.450 390,654 -0.02(-0.58%)
Aug 05, 2020 3.549 3.610 3.450 3.470 427,076 -0.10(-2.78%)
Aug 04, 2020 3.650 3.650 3.440 3.569 422,174 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.