Indicators

Charlotte's Web Holdings Inc (OP: CWBHF )

0.1765 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.020	1.180	1.020	1.180	220,954	+0.07(+6.32%)
Feb 25, 2022	1.050	1.110	1.060	1.110	192,360	+0.01(+0.91%)
Feb 24, 2022	1.000	1.100	0.9500	1.100	369,070	+0.03(+2.80%)
Feb 23, 2022	1.100	1.170	1.050	1.070	249,875	-0.07(-6.14%)
Feb 22, 2022	1.100	1.280	1.100	1.140	291,544	-0.07(-5.39%)
Feb 18, 2022				1.205	0	-0.05(-4.37%)
Feb 17, 2022	1.500	1.500	1.250	1.260	392,542	-0.10(-7.35%)
Feb 16, 2022	1.490	1.490	1.290	1.360	218,910	-0.06(-4.22%)
Feb 15, 2022	1.350	1.460	1.340	1.420	243,519	+0.07(+5.18%)
Feb 14, 2022	1.590	1.600	1.320	1.350	567,106	-0.21(-13.46%)
Feb 11, 2022	1.380	1.570	1.380	1.560	757,355	+0.17(+11.83%)
Feb 10, 2022	1.290	1.450	1.157	1.395	767,687	+0.15(+11.60%)
Feb 09, 2022	1.090	1.280	1.090	1.250	497,212	+0.12(+10.62%)
Feb 08, 2022	1.110	1.140	1.025	1.130	381,351	+0.08(+8.13%)
Feb 07, 2022	1.080	1.080	1.020	1.045	196,785	+0.02(+1.51%)
Feb 04, 2022	0.9665	1.060	0.9430	1.030	245,367	+0.03(+2.95%)
Feb 03, 2022	1.010		0.9959	1.000	234,594	-0.01(-1.48%)
Feb 02, 2022	1.110	1.170	1.010	1.015	317,436	-0.06(-6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.