Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (OP:BLOZF)

0.4218 -0.0019 (-0.45%)
Streaming Delayed Price Updated: 3:51 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.4100 0.4415 0.4100 0.4218 53,948 -0.00(-0.45%)
Dec 30, 2025 0.4544 0.4544 0.4113 0.4237 75,591 -0.02(-4.21%)
Dec 29, 2025 0.4240 0.4650 0.4226 0.4423 75,362 +0.02(+4.32%)
Dec 26, 2025 0.4113 0.4600 0.4110 0.4240 93,879 +0.00(+0.07%)
Dec 24, 2025 0.4100 0.4237 0.4100 0.4237 95,674 +0.01(+1.22%)
Dec 23, 2025 0.4497 0.4676 0.4150 0.4186 187,537 -0.03(-6.77%)
Dec 22, 2025 0.3880 0.4676 0.3880 0.4490 634,425 +0.04(+9.25%)
Dec 19, 2025 0.3600 0.4110 0.3600 0.4110 230,610 +0.03(+8.73%)
Dec 18, 2025 0.3800 0.3800 0.3600 0.3780 124,203 -0.00(-0.53%)
Dec 17, 2025 0.3850 0.3940 0.3724 0.3800 78,286 -0.00(-1.04%)
Dec 16, 2025 0.3820 0.3945 0.3699 0.3840 165,663 +0.02(+6.28%)
Dec 15, 2025 0.3672 0.3950 0.3561 0.3613 113,350 -0.03(-8.53%)
Dec 12, 2025 0.3482 0.3950 0.3480 0.3950 202,190 +0.04(+10.96%)
Dec 11, 2025 0.3554 0.3800 0.3500 0.3560 89,856 -0.00(-1.11%)
Dec 10, 2025 0.3370 0.3759 0.3370 0.3600 113,373 +0.00(+0.00%)
Dec 09, 2025 0.3500 0.3930 0.3500 0.3600 227,128 -0.00(-0.03%)
Dec 08, 2025 0.3600 0.3778 0.3320 0.3601 152,293 -0.01(-2.12%)
Dec 05, 2025 0.3637 0.3800 0.3558 0.3679 80,832 -0.00(-1.18%)
Dec 04, 2025 0.3669 0.3723 0.3626 0.3723 48,431 +0.00(+0.65%)
Dec 03, 2025 0.3637 0.3799 0.3637 0.3699 56,938 +0.00(+1.34%)
Dec 02, 2025 0.3710 0.3800 0.3637 0.3650 79,413 -0.02(-3.95%)
Dec 01, 2025 0.3710 0.3823 0.3650 0.3800 55,316 +0.01(+2.04%)
Nov 28, 2025 0.3558 0.3799 0.3558 0.3724 40,330 -0.00(-0.43%)
Nov 26, 2025 0.3924 0.3962 0.3708 0.3740 90,113 -0.01(-3.38%)
Nov 25, 2025 0.4110 0.4110 0.3712 0.3871 69,026 -0.00(-1.00%)
Nov 24, 2025 0.4000 0.4004 0.3600 0.3910 165,530 -0.00(-0.36%)
Nov 21, 2025 0.3850 0.4080 0.3543 0.3924 246,965 -0.00(-0.61%)
Nov 20, 2025 0.3800 0.4039 0.3800 0.3948 78,492 +0.01(+1.78%)
Nov 19, 2025 0.4000 0.4200 0.3828 0.3879 143,190 -0.01(-3.02%)
Nov 18, 2025 0.4000 0.4139 0.4000 0.4000 63,931 -0.01(-1.94%)
Nov 17, 2025 0.4120 0.4200 0.4000 0.4079 124,860 +0.01(+1.97%)
Nov 14, 2025 0.4400 0.4400 0.4000 0.4000 102,949 -0.01(-2.18%)
Nov 13, 2025 0.4358 0.4358 0.4005 0.4089 59,844 -0.01(-3.20%)
Nov 12, 2025 0.4055 0.4328 0.4055 0.4224 176,087 +0.02(+3.68%)
Nov 11, 2025 0.4100 0.4200 0.3902 0.4074 147,750 -0.00(-0.63%)
Nov 10, 2025 0.4100 0.4100 0.3900 0.4100 105,770 +0.01(+1.74%)
Nov 07, 2025 0.4425 0.4500 0.3900 0.4030 86,299 +0.00(+0.95%)
Nov 06, 2025 0.3900 0.4230 0.3900 0.3992 118,983 +0.01(+2.36%)
Nov 05, 2025 0.4484 0.4484 0.3900 0.3900 186,944 -0.04(-8.67%)
Nov 04, 2025 0.3900 0.4270 0.3718 0.4270 520,166 +0.05(+12.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.