Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pantheon Res Plc Ord (OP:PTHRF)

0.3663 +0.0023 (+0.63%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2025 0.3787 0.3947 0.3663 0.3663 304,792 +0.00(+0.63%)
Jun 17, 2025 0.3677 0.3750 0.3600 0.3640 142,600 -0.01(-2.93%)
Jun 16, 2025 0.3514 0.3935 0.3514 0.3750 135,464 +0.01(+2.99%)
Jun 13, 2025 0.3641 0.3681 0.3641 0.3641 66,367 -0.00(-1.09%)
Jun 12, 2025 0.3701 0.3802 0.3600 0.3681 34,200 +0.01(+2.22%)
Jun 11, 2025 0.3840 0.3840 0.3582 0.3601 89,821 -0.02(-6.47%)
Jun 10, 2025 0.3730 0.4030 0.3727 0.3850 379,674 +0.03(+6.94%)
Jun 09, 2025 0.3650 0.3750 0.3594 0.3600 145,871 +0.01(+1.69%)
Jun 06, 2025 0.3495 0.3575 0.3360 0.3540 250,684 +0.01(+2.40%)
Jun 05, 2025 0.3500 0.3504 0.3398 0.3457 682,206 -0.02(-5.91%)
Jun 04, 2025 0.3500 0.3749 0.3500 0.3674 115,822 -0.00(-0.03%)
Jun 03, 2025 0.3750 0.3800 0.3638 0.3675 202,942 -0.01(-2.00%)
Jun 02, 2025 0.3800 0.3864 0.3690 0.3750 85,411 +0.03(+7.14%)
May 30, 2025 0.3870 0.3870 0.3500 0.3500 269,357 -0.02(-5.41%)
May 29, 2025 0.3780 0.3850 0.3700 0.3700 308,679 +0.01(+2.78%)
May 28, 2025 0.3670 0.3783 0.3600 0.3600 178,475 -0.01(-2.70%)
May 27, 2025 0.3650 0.3779 0.3498 0.3700 196,070 +0.03(+10.45%)
May 23, 2025 0.3150 0.3490 0.3130 0.3350 309,354 +0.03(+10.56%)
May 22, 2025 0.2887 0.3150 0.2887 0.3030 877,582 +0.02(+8.21%)
May 21, 2025 0.2917 0.2939 0.2600 0.2800 5,988,365 -0.08(-22.59%)
May 20, 2025 0.3550 0.3675 0.3410 0.3617 1,787,316 +0.01(+2.18%)
May 19, 2025 0.3609 0.3609 0.3305 0.3540 3,155,912 -0.19(-34.93%)
May 16, 2025 0.5500 0.5817 0.5440 0.5440 176,359 +0.00(+0.55%)
May 15, 2025 0.5469 0.5500 0.5310 0.5410 238,404 -0.03(-5.91%)
May 14, 2025 0.5730 0.5789 0.5650 0.5750 226,148 +0.03(+6.48%)
May 13, 2025 0.4916 0.5500 0.4916 0.5400 198,422 +0.04(+8.76%)
May 12, 2025 0.4901 0.5038 0.4800 0.4965 102,133 +0.01(+1.85%)
May 09, 2025 0.4863 0.4875 0.4572 0.4875 103,576 +0.03(+6.98%)
May 08, 2025 0.4400 0.4607 0.4400 0.4557 211,651 +0.01(+2.40%)
May 07, 2025 0.4545 0.4560 0.4450 0.4450 181,290 -0.02(-3.26%)
May 06, 2025 0.4516 0.4744 0.4410 0.4600 85,900 -0.01(-2.17%)
May 05, 2025 0.4675 0.4900 0.4450 0.4702 48,414 +0.01(+1.12%)
May 02, 2025 0.4543 0.4743 0.4543 0.4650 71,489 +0.01(+1.09%)
May 01, 2025 0.4566 0.4700 0.4400 0.4600 572,644 -0.00(-0.11%)
Apr 30, 2025 0.4600 0.4786 0.4560 0.4605 81,370 +0.00(+0.00%)
Apr 29, 2025 0.4537 0.4800 0.4460 0.4605 101,187 +0.02(+4.42%)
Apr 28, 2025 0.4300 0.4600 0.4300 0.4410 201,343 -0.02(-3.77%)
Apr 25, 2025 0.4586 0.4595 0.4327 0.4583 144,215 -0.00(-0.39%)
Apr 24, 2025 0.4650 0.4700 0.4320 0.4601 920,689 -0.03(-6.22%)
Apr 23, 2025 0.4795 0.4906 0.4602 0.4906 287,940 +0.03(+6.65%)
Apr 22, 2025 0.4733 0.4800 0.4500 0.4600 503,088 -0.05(-9.80%)
Apr 21, 2025 0.5198 0.5258 0.4910 0.5100 99,122 +0.00(+0.53%)
Apr 17, 2025 0.4910 0.5180 0.4815 0.5073 310,036 +0.05(+10.28%)
Apr 16, 2025 0.4499 0.4820 0.4499 0.4600 369,513 +0.01(+2.79%)
Apr 15, 2025 0.4400 0.4610 0.4310 0.4475 1,250,762 +0.02(+4.07%)
Apr 14, 2025 0.4030 0.4710 0.3720 0.4300 4,089,926 -0.28(-39.65%)
Apr 11, 2025 0.6825 0.7200 0.6650 0.7125 232,624 +0.04(+6.73%)
Apr 10, 2025 0.6930 0.7320 0.6550 0.6676 776,318 -0.07(-9.17%)
Apr 09, 2025 0.6720 0.7508 0.6720 0.7350 1,338,925 +0.01(+1.38%)
Apr 08, 2025 0.7460 0.7575 0.7050 0.7250 688,648 +0.02(+2.11%)
Apr 07, 2025 0.6590 0.7600 0.6590 0.7100 1,322,484 -0.01(-1.66%)
Apr 04, 2025 0.7755 0.8000 0.7150 0.7220 984,223 -0.10(-12.59%)
Apr 03, 2025 0.7914 0.8280 0.7820 0.8260 167,763 +0.00(+0.49%)
Apr 02, 2025 0.8300 0.8360 0.8000 0.8220 435,624 -0.03(-3.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.