Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solgold Plc (OP:SLGGF)

0.0957 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, May 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2025 0.0950 0.0957 0.0930 0.0957 5,044 +0.01(+6.33%)
May 16, 2025 0.1089 0.1089 0.0900 0.0900 4,539 +0.00(+0.00%)
May 15, 2025 0.0900 0.0900 0.0900 0.0900 5,000 -0.00(-3.74%)
May 14, 2025 0.0935 0.0935 0.0935 0.0935 5,500 -0.00(-1.89%)
May 13, 2025 0.0953 0.0953 0.0953 0.0953 3,000 -0.00(-3.54%)
May 12, 2025 0.0988 0.0988 0.0988 0.0988 25,600 +0.00(+0.00%)
May 09, 2025 0.0918 0.0988 0.0918 0.0988 15,500 -0.00(-1.10%)
May 08, 2025 0.1080 0.1080 0.0867 0.0999 1,500 -0.01(-7.07%)
May 07, 2025 0.1075 0.1075 0.1075 0.1075 8,000 +0.02(+24.42%)
May 02, 2025 0.0864 0 -0.01(-8.76%)
May 01, 2025 0.0934 0.0947 0.0934 0.0947 13,100 -0.00(-2.87%)
Apr 30, 2025 0.0975 0.0975 0.0975 0.0975 7,000 +0.00(+2.63%)
Apr 28, 2025 0.0950 0 +0.00(+0.00%)
Apr 25, 2025 0.0950 0.0950 0.0950 0.0950 18,500 -0.00(-1.04%)
Apr 24, 2025 0.0960 0.0960 0.0960 0.0960 445,000 -0.00(-4.00%)
Apr 23, 2025 0.0970 0.1000 0.0970 0.1000 390,000 +0.01(+10.25%)
Apr 17, 2025 0.0907 0 -0.01(-9.39%)
Apr 15, 2025 0.1001 0 -0.01(-7.31%)
Apr 14, 2025 0.0995 0.1080 0.0850 0.1080 177,620 +0.03(+35.00%)
Apr 11, 2025 0.0800 0.0800 0.0800 0.0800 2,000 -0.00(-4.76%)
Apr 10, 2025 0.0840 0.0840 0.0840 0.0840 7,700 +0.01(+19.32%)
Apr 07, 2025 0.0704 0 -0.01(-12.00%)
Apr 04, 2025 0.0800 0.0800 0.0800 0.0800 11,600 -0.01(-11.60%)
Apr 02, 2025 0.0905 0 +0.00(+0.56%)
Apr 01, 2025 0.0900 0.0900 0.0900 0.0900 25,000 +0.01(+12.50%)
Mar 31, 2025 0.0800 0.1000 0.0800 0.0800 5,111 -0.02(-20.00%)
Mar 28, 2025 0.0900 0.1000 0.0900 0.1000 94,001 +0.00(+3.63%)
Mar 26, 2025 0.0965 0 +0.00(+0.52%)
Mar 25, 2025 0.0960 0.0960 0.0960 0.0960 22,500 +0.00(+1.05%)
Mar 24, 2025 0.0910 0.0950 0.0910 0.0950 7,000 +0.00(+3.15%)
Mar 20, 2025 0.0921 0 -0.01(-9.26%)
Mar 19, 2025 0.1015 0.1033 0.1015 0.1015 27,486 +0.00(+0.00%)
Mar 18, 2025 0.1000 0.1015 0.1000 0.1015 93,800 +0.01(+11.54%)
Mar 17, 2025 0.0910 0.0910 0.0910 0.0910 555 -0.00(-4.21%)
Mar 14, 2025 0.0950 0.0950 0.0900 0.0950 11,330 -0.01(-5.00%)
Mar 13, 2025 0.1000 0.1000 0.0900 0.1000 185,300 +0.01(+6.38%)
Mar 12, 2025 0.0948 0.0948 0.0900 0.0940 20,825 +0.00(+4.44%)
Mar 05, 2025 0.0900 0 +0.01(+9.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.