Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				0.0251	0	+0.00(+0.00%)
Apr 26, 2024				0.0251	0	+0.00(+5.46%)
Apr 23, 2024				0.0238	0	-0.00(-0.83%)
Apr 22, 2024	0.0238	0.0240	0.0236	0.0240	69,222	-0.01(-18.09%)
Apr 19, 2024	0.0448	0.0448	0.0240	0.0293	8,872	+0.01(+23.11%)
Apr 18, 2024	0.0238	0.0238	0.0238	0.0238	1,800	-0.02(-44.39%)
Apr 16, 2024				0.0428	0	-0.01(-14.40%)
Apr 12, 2024				0.0500	0	+0.00(+2.04%)
Apr 10, 2024				0.0490	0	-0.00(-2.00%)
Apr 08, 2024				0.0500	0	+0.01(+25.00%)
Apr 05, 2024	0.0500	0.0500	0.0400	0.0400	12,100	+0.02(+68.78%)
Apr 04, 2024	0.0237	0.0237	0.0237	0.0237	10,000	+0.00(+0.42%)
Apr 01, 2024				0.0236	0	-0.01(-29.76%)
Mar 28, 2024	0.0336	0.0336	0.0336	0.0336	345	+0.01(+23.08%)
Mar 26, 2024				0.0273	0	-0.00(-2.50%)
Mar 25, 2024	0.0280	0.0280	0.0280	0.0280	53,000	+0.00(+0.00%)
Mar 22, 2024	0.0300	0.0300	0.0279	0.0280	154,000	-0.00(-6.67%)
Mar 21, 2024	0.0300	0.0300	0.0266	0.0300	155,000	-0.00(-3.23%)
Mar 20, 2024	0.0323	0.0323	0.0232	0.0310	131,500	-0.02(-40.38%)
Mar 19, 2024	0.0470	0.0520	0.0470	0.0520	38,642	+0.03(+116.67%)
Mar 18, 2024	0.0151	0.0240	0.0151	0.0240	24,575	+0.00(+13.21%)
Mar 15, 2024	0.0239	0.0239	0.0212	0.0212	10,000	-0.00(-11.30%)
Mar 13, 2024				0.0239	0	+0.00(+8.64%)
Mar 12, 2024	0.0200	0.0220	0.0200	0.0220	1,600	+0.00(+10.00%)
Mar 11, 2024	0.0190	0.0200	0.0190	0.0200	26,487	+0.00(+0.00%)
Mar 07, 2024				0.0200	0	+0.00(+8.11%)
Mar 06, 2024	0.0180	0.0185	0.0180	0.0185	27,500	+0.00(+15.62%)
Mar 05, 2024	0.0160	0.0160	0.0160	0.0160	2,700	+0.00(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rightscorp Inc (OP: RIHT )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Rightscorp Inc (OP: RIHT )

Historical Prices

Sections

Services

Decatur Daily Democrat