Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (OP:PEXZF)

0.1804 -0.0175 (-8.84%)
Streaming Delayed Price Updated: 3:55 PM EST, Jan 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2026 0.2120 0.2243 0.1932 0.1979 98,070 -0.01(-2.99%)
Jan 12, 2026 0.2095 0.2250 0.2016 0.2040 283,508 +0.01(+2.98%)
Jan 09, 2026 0.1989 0.1989 0.1886 0.1981 75,848 +0.00(+1.33%)
Jan 08, 2026 0.2050 0.2050 0.1899 0.1955 113,418 -0.01(-6.82%)
Jan 07, 2026 0.2206 0.2293 0.2090 0.2098 274,855 -0.02(-8.78%)
Jan 06, 2026 0.2250 0.2350 0.2100 0.2300 280,999 +0.02(+11.98%)
Jan 05, 2026 0.1995 0.2068 0.1848 0.2054 86,108 +0.03(+13.92%)
Jan 02, 2026 0.1832 0.1918 0.1803 0.1803 59,125 -0.01(-3.27%)
Dec 31, 2025 0.1869 0.1875 0.1815 0.1864 105,586 -0.00(-0.21%)
Dec 30, 2025 0.1862 0.1920 0.1831 0.1868 38,939 +0.01(+3.78%)
Dec 29, 2025 0.1900 0.1905 0.1800 0.1800 66,120 -0.01(-5.41%)
Dec 26, 2025 0.1853 0.1953 0.1790 0.1903 21,757 -0.00(-0.10%)
Dec 24, 2025 0.1795 0.1905 0.1795 0.1905 12,026 +0.00(+0.26%)
Dec 23, 2025 0.1607 0.1900 0.1600 0.1900 274,969 +0.03(+18.68%)
Dec 22, 2025 0.1550 0.1648 0.1550 0.1601 165,500 -0.00(-1.54%)
Dec 19, 2025 0.1690 0.1690 0.1540 0.1626 76,515 -0.01(-6.50%)
Dec 18, 2025 0.1722 0.1739 0.1609 0.1739 14,314 +0.00(+0.99%)
Dec 17, 2025 0.1620 0.1722 0.1620 0.1722 51,314 +0.01(+6.23%)
Dec 16, 2025 0.1580 0.1680 0.1580 0.1621 34,729 -0.00(-1.46%)
Dec 15, 2025 0.1650 0.1930 0.1624 0.1645 62,891 -0.01(-3.24%)
Dec 12, 2025 0.1677 0.1700 0.1636 0.1700 21,091 -0.01(-6.13%)
Dec 11, 2025 0.1729 0.1950 0.1645 0.1811 339,281 +0.01(+4.08%)
Dec 10, 2025 0.1752 0.1752 0.1740 0.1740 4,600 -0.00(-1.81%)
Dec 09, 2025 0.1780 0.1840 0.1757 0.1772 118,385 -0.00(-0.45%)
Dec 08, 2025 0.1738 0.1811 0.1738 0.1780 85,877 +0.01(+3.97%)
Dec 05, 2025 0.1692 0.1740 0.1692 0.1712 47,423 +0.00(+1.18%)
Dec 04, 2025 0.1757 0.1771 0.1692 0.1692 48,299 -0.01(-3.42%)
Dec 03, 2025 0.1781 0.1781 0.1700 0.1752 12,790 +0.01(+7.29%)
Dec 02, 2025 0.1565 0.1696 0.1565 0.1633 20,800 +0.00(+0.68%)
Dec 01, 2025 0.1670 0.1701 0.1578 0.1622 192,047 -0.00(-2.29%)
Nov 28, 2025 0.1611 0.1660 0.1605 0.1660 44,201 +0.01(+9.21%)
Nov 26, 2025 0.1500 0.1521 0.1400 0.1520 315,300 +0.00(+1.54%)
Nov 25, 2025 0.1730 0.1730 0.1400 0.1497 397,904 -0.01(-6.55%)
Nov 24, 2025 0.1550 0.1602 0.1420 0.1602 9,676 +0.02(+10.48%)
Nov 21, 2025 0.1500 0.1506 0.1450 0.1450 41,445 -0.00(-2.68%)
Nov 20, 2025 0.1628 0.1628 0.1490 0.1490 38,714 -0.01(-6.70%)
Nov 19, 2025 0.1685 0.1708 0.1560 0.1597 126,100 -0.01(-3.80%)
Nov 18, 2025 0.1425 0.1660 0.1425 0.1660 341,591 +0.02(+13.47%)
Nov 17, 2025 0.1443 0.1463 0.1409 0.1463 76,500 -0.01(-4.94%)
Nov 14, 2025 0.1549 0.1549 0.1405 0.1539 82,078 -0.00(-3.02%)
Nov 13, 2025 0.1610 0.1667 0.1578 0.1587 84,622 -0.00(-1.43%)
Nov 12, 2025 0.1653 0.1747 0.1610 0.1610 119,727 +0.00(+0.56%)
Nov 11, 2025 0.1602 0.1650 0.1601 0.1601 31,278 -0.01(-6.26%)
Nov 10, 2025 0.1626 0.1733 0.1626 0.1708 84,212 +0.02(+11.27%)
Nov 07, 2025 0.1591 0.1591 0.1452 0.1535 129,861 +0.01(+3.72%)
Nov 06, 2025 0.1546 0.1590 0.1480 0.1480 121,512 -0.01(-5.55%)
Nov 05, 2025 0.1511 0.1567 0.1447 0.1567 59,000 +0.01(+4.47%)
Nov 04, 2025 0.1657 0.1657 0.1458 0.1500 189,205 -0.01(-7.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.