Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.3400 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.2200 0.2200 0.2200 0 -0.02(-7.91%)
Aug 30, 2018 0.2390 0.2390 0.2371 0.2389 4,900 +0.02(+8.10%)
Aug 29, 2018 0.2210 0.2210 0.2210 0.2210 2,000 -0.02(-7.61%)
Aug 27, 2018 0.2392 0.2392 0.2392 0 +0.01(+4.00%)
Aug 24, 2018 0.1888 0.2450 0.1888 0.2300 3,300 +0.01(+2.45%)
Aug 23, 2018 0.2241 0.2325 0.2200 0.2245 9,017 +0.00(+0.00%)
Aug 22, 2018 0.1510 0.2500 0.1510 0.2245 106,026 +0.03(+18.16%)
Aug 21, 2018 0.1900 0.1900 0.1900 0.1900 2,301 +0.00(+0.00%)
Aug 20, 2018 0.1861 0.1900 0.1861 0.1900 3,500 +0.00(+0.00%)
Aug 17, 2018 0.1520 0.1900 0.1510 0.1900 9,900 +0.00(+0.00%)
Aug 16, 2018 0.1871 0.1900 0.1871 0.1900 4,187 +0.00(+0.00%)
Aug 15, 2018 0.1900 0.1900 0.1530 0.1900 8,071 +0.03(+19.65%)
Aug 14, 2018 0.1800 0.1900 0.1501 0.1588 10,736 -0.02(-11.78%)
Aug 13, 2018 0.1800 0.1800 0.1516 0.1800 51,250 +0.00(+0.00%)
Aug 10, 2018 0.1800 0.1900 0.1501 0.1800 52,600 -0.01(-5.26%)
Aug 09, 2018 0.1800 0.2000 0.1800 0.1900 49,421 +0.01(+5.56%)
Aug 08, 2018 0.1700 0.1800 0.1530 0.1800 28,785 +0.00(+0.00%)
Aug 07, 2018 0.1850 0.1850 0.1550 0.1800 42,000 -0.01(-5.26%)
Aug 06, 2018 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Aug 03, 2018 0.1900 0.1900 0.1700 0.1900 17,200 +0.00(+0.05%)
Aug 02, 2018 0.1900 0.1900 0.1501 0.1899 7,100 +0.00(+0.00%)
Aug 01, 2018 0.1900 0.1900 0.1501 0.1899 13,030 -0.00(-0.05%)
Jul 31, 2018 0.1900 0.1900 0.1521 0.1900 6,100 +0.00(+0.00%)
Jul 30, 2018 0.1900 0.1900 0.1521 0.1900 27,700 +0.00(+0.00%)
Jul 27, 2018 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Jul 26, 2018 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Jul 25, 2018 0.1950 0.1950 0.1900 0.1900 6,000 -0.01(-4.04%)
Jul 20, 2018 0.1980 0.1980 0.1980 0 -0.00(-1.00%)
Jul 18, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.05%)
Jul 16, 2018 0.1999 0.1999 0.1999 0 -0.00(-0.05%)
Jul 13, 2018 0.1510 0.2000 0.1510 0.2000 3,785 +0.00(+0.00%)
Jul 12, 2018 0.1510 0.2000 0.1510 0.2000 5,750 +0.04(+27.29%)
Jul 11, 2018 0.2000 0.2000 0.1571 0.1571 2,100 -0.04(-21.44%)
Jul 10, 2018 0.1520 0.2000 0.1520 0.2000 1,150 +0.04(+26.58%)
Jul 09, 2018 0.1700 0.1700 0.1580 0 -0.01(-7.06%)
Jul 06, 2018 0.1700 0.1700 0.1700 0.1700 525 +0.00(+0.00%)
Jul 05, 2018 0.1285 0.1880 0.1285 0.1700 24,102 +0.02(+12.58%)
Jul 03, 2018 0.1510 0.1510 0.1510 0 +0.04(+36.28%)
Jul 02, 2018 0.1600 0.1820 0.1108 0.1108 5,300 -0.07(-38.44%)
Jun 29, 2018 0.1900 0.1900 0.1800 0.1800 4,100 +0.00(+0.00%)
Jun 28, 2018 0.1400 0.1800 0.1400 0.1800 10,363 -0.01(-5.26%)
Jun 27, 2018 0.1900 0.1900 0.1837 0.1900 9,076 +0.05(+35.71%)
Jun 26, 2018 0.1400 0.1400 0.1400 0.1400 330 +0.00(+0.00%)
Jun 25, 2018 0.1400 0.1400 0.1400 0.1400 100 +0.00(+0.00%)
Jun 22, 2018 0.1400 0.1400 0.1400 0.1400 617 -0.03(-17.65%)
Jun 21, 2018 0.1700 0.1700 0.1600 0.1700 55,885 +0.06(+55.07%)
Jun 20, 2018 0.1700 0.1700 0.1096 0.1096 41,899 -0.07(-38.46%)
Jun 19, 2018 0.2000 0.2000 0.1700 0.1781 2,810 -0.02(-10.04%)
Jun 18, 2018 0.1713 0.1980 0.1710 0.1980 4,800 +0.02(+10.00%)
Jun 15, 2018 0.1963 0.1963 0.1800 0.1800 2,011 +0.00(+0.00%)
Jun 14, 2018 0.1950 0.2000 0.1800 0.1800 42,999 +0.01(+5.88%)
Jun 13, 2018 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Jun 12, 2018 0.2000 0.2000 0.1700 0.1700 426 -0.03(-15.00%)
Jun 11, 2018 0.1700 0.2000 0.1700 0.2000 25,961 +0.00(+0.00%)
Jun 07, 2018 0.2000 0.2000 0.2000 90 +0.03(+17.65%)
Jun 06, 2018 0.1700 0.1950 0.1700 0.1700 5,620 +0.00(+0.00%)
Jun 05, 2018 0.1700 0.2000 0.1700 0.1700 10,808 +0.00(+0.00%)
Jun 04, 2018 0.1700 0.1700 0.1700 0.1700 1,222 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.