Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.4600 0.4600 0.4500 0.4500 7,575 +0.00(+0.00%)
Apr 25, 2024 0.4650 0.4650 0.4500 0.4500 8,070 -0.02(-3.23%)
Apr 24, 2024 0.4600 0.4875 0.4600 0.4650 2,392 -0.00(-0.81%)
Apr 23, 2024 0.4650 0.4688 0.4600 0.4688 14,900 -0.02(-3.34%)
Apr 22, 2024 0.4850 0.4850 0.4850 0.4850 480 -0.03(-4.90%)
Apr 19, 2024 0.5100 0.5100 0.5100 0.5100 400 +0.06(+13.33%)
Apr 18, 2024 0.5100 0.5100 0.4500 0.4500 8,600 +0.01(+2.27%)
Apr 16, 2024 0.4400 0 +0.02(+4.76%)
Apr 15, 2024 0.4101 0.4250 0.4100 0.4200 14,690 -0.04(-7.71%)
Apr 12, 2024 0.4551 0.4551 0.4551 0.4551 234 -0.03(-6.45%)
Apr 11, 2024 0.4101 0.4865 0.4101 0.4865 650 -0.02(-4.61%)
Apr 08, 2024 0.5100 0 +0.00(+0.00%)
Apr 05, 2024 0.4601 0.5100 0.4101 0.5100 1,184 -0.03(-5.56%)
Apr 02, 2024 0.5400 0 -0.03(-5.21%)
Apr 01, 2024 0.5200 0.5697 0.4100 0.5697 5,303 +0.05(+10.36%)
Mar 28, 2024 0.4950 0.5162 0.4200 0.5162 12,879 -0.02(-3.19%)
Mar 26, 2024 0.5332 0 +0.00(+0.00%)
Mar 25, 2024 0.5332 0.5332 0.4100 0.5332 809 -0.01(-2.70%)
Mar 20, 2024 0.5480 0 +0.00(+0.00%)
Mar 19, 2024 0.5480 0.5480 0.5480 0.5480 900 +0.02(+2.89%)
Mar 15, 2024 0.5326 0 -0.04(-6.50%)
Mar 14, 2024 0.4700 0.5696 0.4700 0.5696 1,260 -0.03(-5.07%)
Mar 13, 2024 0.4500 0.6000 0.4400 0.6000 600 +0.16(+36.36%)
Mar 11, 2024 0.4400 32 +0.03(+7.32%)
Mar 08, 2024 0.4300 0.4300 0.4100 0.4100 2,500 -0.03(-5.75%)
Mar 06, 2024 0.4350 0 -0.01(-2.29%)
Mar 05, 2024 0.4100 0.4452 0.4100 0.4452 13,025 +0.01(+2.09%)
Mar 04, 2024 0.3700 0.4361 0.3700 0.4361 1,475 +0.03(+8.73%)
Mar 01, 2024 0.4000 0.4105 0.4000 0.4011 2,700 +0.00(+0.27%)
Feb 29, 2024 0.4100 0.4100 0.4000 0.4000 5,113 -0.01(-2.44%)
Feb 28, 2024 0.4000 0.4500 0.4000 0.4100 3,149 -0.04(-8.89%)
Feb 27, 2024 0.4300 0.4500 0.4000 0.4500 426 +0.00(+0.00%)
Feb 26, 2024 0.4500 0.4500 0.4000 0.4500 2,877 +0.05(+12.50%)
Feb 23, 2024 0.4101 0.4250 0.4000 0.4000 9,049 -0.05(-11.11%)
Feb 22, 2024 0.4251 0.4500 0.4251 0.4500 1,470 +0.00(+0.00%)
Feb 21, 2024 0.5000 0.5000 0.4251 0.4500 31,726 -0.10(-18.18%)
Feb 20, 2024 0.5500 0.5500 0.5500 0.5500 2,079 +0.04(+8.89%)
Feb 16, 2024 0.4850 0.5500 0.4600 0.5051 6,000 -0.03(-6.46%)
Feb 14, 2024 0.5400 15 +0.04(+8.00%)
Feb 13, 2024 0.4940 0.5000 0.4940 0.5000 354 -0.02(-3.85%)
Feb 12, 2024 0.5200 0.5200 0.5200 0.5200 2,000 -0.00(-0.15%)
Feb 08, 2024 0.5208 43 -0.06(-10.21%)
Feb 07, 2024 0.5650 0.6500 0.5300 0.5800 8,705 +0.03(+5.45%)
Feb 06, 2024 0.5500 0.5500 0.5500 0.5500 1,000 -0.07(-11.29%)
Feb 05, 2024 0.6276 0.6276 0.6200 0.6200 2,190 -0.03(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.