Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.3400 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1649 0.1649 0.1120 0.1335 1,332 -0.03(-19.04%)
Aug 27, 2021 0.1649 0.1649 0.1649 2 +0.00(+0.00%)
Aug 26, 2021 0.1649 0.1649 0.1649 0.1649 100 +0.00(+0.00%)
Aug 24, 2021 0.1649 0.1649 0.1649 0 -0.00(-2.54%)
Aug 20, 2021 0.1692 0.1692 0.1692 0 +0.00(+0.30%)
Aug 19, 2021 0.1115 0.1687 0.1115 0.1687 1,371 -0.00(-0.59%)
Aug 17, 2021 0.1697 0.1697 0.1697 0 -0.00(-0.12%)
Aug 16, 2021 0.1699 0.1699 0.1699 0.1699 200 +0.01(+6.19%)
Aug 13, 2021 0.1697 0.1697 0.1600 0.1600 699 +0.04(+31.15%)
Aug 12, 2021 0.1220 0.1220 0.1220 0.1220 1,498 -0.05(-28.11%)
Aug 11, 2021 0.1697 0.1699 0.1113 0.1697 2,037 +0.00(+0.00%)
Aug 09, 2021 0.1697 0.1697 0.1697 0 -0.00(-0.06%)
Aug 06, 2021 0.1103 0.1698 0.1103 0.1698 510 -0.00(-0.12%)
Aug 05, 2021 0.1011 0.1700 0.1011 0.1700 8,941 +0.00(+1.01%)
Aug 04, 2021 0.1683 0.1683 0.1683 0.1683 100 +0.03(+20.21%)
Aug 03, 2021 0.1100 0.1400 0.1100 0.1400 305 -0.03(-17.21%)
Aug 02, 2021 0.1100 0.1691 0.1100 0.1691 302 +0.00(+0.48%)
Jul 30, 2021 0.1698 0.1698 0.1100 0.1683 1,213 -0.00(-0.47%)
Jul 29, 2021 0.1698 0.1698 0.1691 0.1691 1,619 +0.03(+25.17%)
Jul 28, 2021 0.1250 0.1351 0.1250 0.1351 670 -0.03(-18.07%)
Jul 27, 2021 0.1698 0.1698 0.1649 0.1649 1,850 +0.02(+17.79%)
Jul 26, 2021 0.1598 0.1598 0.1400 0.1400 1,200 -0.03(-17.65%)
Jul 23, 2021 0.1500 0.1700 0.1256 0.1700 960 +0.02(+13.33%)
Jul 22, 2021 0.1300 0.1500 0.1250 0.1500 3,195 +0.01(+7.14%)
Jul 21, 2021 0.1400 0.1400 0.1400 0.1400 13,200 +0.00(+2.87%)
Jul 19, 2021 0.1361 0.1361 0.1361 10 -0.03(-19.80%)
Jul 16, 2021 0.1598 0.1697 0.1598 0.1697 2,011 +0.03(+24.69%)
Jul 15, 2021 0.1361 0.1361 0.1361 0.1361 100 -0.00(-0.07%)
Jul 14, 2021 0.1362 0.1362 0.1362 0.1362 400 +0.00(+0.07%)
Jul 13, 2021 0.1698 0.1698 0.1361 0.1361 1,360 +0.00(+0.00%)
Jul 09, 2021 0.1361 0.1361 0.1361 0 +0.00(+0.00%)
Jul 08, 2021 0.1381 0.1381 0.1361 0.1361 4,606 -0.02(-10.52%)
Jul 07, 2021 0.1661 0.1680 0.1521 0.1521 10,000 -0.01(-4.94%)
Jul 06, 2021 0.1361 0.1600 0.1361 0.1600 5,400 -0.01(-4.76%)
Jul 01, 2021 0.1680 0.1680 0.1680 0 +0.00(+0.06%)
Jun 30, 2021 0.1679 0.1679 0.1679 0.1679 100 +0.03(+19.93%)
Jun 29, 2021 0.1400 0.1400 0.1400 0.1400 8,550 -0.00(-1.06%)
Jun 28, 2021 0.1432 0.1678 0.1400 0.1415 25,400 -0.01(-8.12%)
Jun 25, 2021 0.1679 0.1679 0.1540 0.1540 500 -0.00(-2.53%)
Jun 24, 2021 0.1580 0.1580 0.1400 0.1580 5,950 +0.00(+0.13%)
Jun 22, 2021 0.1578 0.1578 0.1578 0 +0.02(+12.71%)
Jun 21, 2021 0.1400 0.1400 0.1400 0.1400 3,803 +0.00(+0.00%)
Jun 18, 2021 0.1400 0.1400 0.1400 0.1400 950 +0.00(+0.00%)
Jun 16, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 11, 2021 0.1400 0.1400 0.1400 0 -0.03(-15.92%)
Jun 10, 2021 0.1600 0.1679 0.1400 0.1665 2,879 +0.03(+18.84%)
Jun 09, 2021 0.1401 0.1401 0.1401 0.1401 430 +0.00(+0.07%)
Jun 08, 2021 0.1401 0.1541 0.1400 0.1400 5,100 -0.00(-0.14%)
Jun 04, 2021 0.1402 0.1402 0.1402 0 -0.01(-6.53%)
Jun 03, 2021 0.1500 0.1500 0.1500 0.1500 500 -0.01(-6.25%)
Jun 02, 2021 0.1799 0.1799 0.1600 0.1600 2,250 +0.01(+6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.