Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nbc Bancorp Inc (OP: NCXS )

39.30 UNCHANGED
Last Price Updated: 10:15 AM EDT, Sep 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 39.30 0 -0.20(-0.51%)
Sep 05, 2024 39.50 0 +0.49(+1.26%)
Sep 04, 2024 40.00 40.00 39.00 39.01 654 -1.34(-3.32%)
Aug 30, 2024 40.35 0 -3.95(-8.92%)
Aug 23, 2024 44.30 0 +3.40(+8.31%)
Jul 31, 2024 40.90 0 +1.60(+4.07%)
Jul 25, 2024 39.30 0 +0.00(+0.00%)
Jul 24, 2024 39.45 39.45 39.30 39.30 543 +0.30(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.