Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpp Plc (OP: WPPGF )

10.38 UNCHANGED
Last Price Updated: 11:12 AM EDT, Oct 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2024 10.38 0 +0.22(+2.13%)
Oct 09, 2024 10.16 10.16 10.16 10.16 1,000 -0.58(-5.42%)
Oct 08, 2024 10.75 10.75 10.75 10.75 225 +0.75(+7.47%)
Oct 03, 2024 10.00 0 -0.04(-0.41%)
Sep 20, 2024 10.04 0 -0.41(-3.91%)
Sep 19, 2024 10.32 10.45 10.32 10.45 4,000 +0.30(+2.96%)
Sep 18, 2024 10.38 10.38 10.15 10.15 279 +0.29(+2.99%)
Sep 13, 2024 9.855 0 +0.11(+1.08%)
Sep 05, 2024 9.750 0 +0.21(+2.20%)
Aug 28, 2024 9.540 0 -0.07(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.