Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirios Resources Corp (OP: SIREF )

0.0380 +0.0005 (+1.33%)
Streaming Delayed Price Updated: 9:30 AM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.0380 0.0380 0.0380 0.0380 150 +0.00(+1.33%)
Dec 24, 2024 0.0375 0 +0.00(+9.97%)
Dec 23, 2024 0.0200 0.0350 0.0200 0.0341 232,450 -0.00(-2.57%)
Dec 20, 2024 0.0350 0.0350 0.0316 0.0350 2,600 -0.00(-6.67%)
Dec 19, 2024 0.0329 0.0375 0.0329 0.0375 950 +0.00(+15.38%)
Dec 18, 2024 0.0390 0.0390 0.0322 0.0325 13,507 -0.00(-8.19%)
Dec 17, 2024 0.0340 0.0354 0.0291 0.0354 40,600 +0.00(+2.02%)
Dec 16, 2024 0.0370 0.0370 0.0347 0.0347 250 +0.00(+2.06%)
Dec 13, 2024 0.0372 0.0401 0.0338 0.0340 41,924 -0.01(-15.00%)
Dec 12, 2024 0.0338 0.0400 0.0318 0.0400 9,650 +0.01(+17.65%)
Dec 11, 2024 0.0355 0.0377 0.0340 0.0340 4,700 -0.00(-2.86%)
Dec 10, 2024 0.0350 0.0402 0.0350 0.0350 51,900 +0.00(+0.00%)
Dec 09, 2024 0.0339 0.0356 0.0336 0.0350 13,400 +0.00(+2.34%)
Dec 06, 2024 0.0373 0.0373 0.0342 0.0342 20,000 -0.00(-8.31%)
Dec 05, 2024 0.0373 0.0373 0.0373 0.0373 30,706 +0.00(+6.27%)
Dec 04, 2024 0.0342 0.0351 0.0342 0.0351 3,650 -0.00(-2.23%)
Dec 03, 2024 0.0381 0.0420 0.0350 0.0359 117,150 +0.00(+2.87%)
Dec 02, 2024 0.0356 0.0400 0.0349 0.0349 48,450 -0.00(-2.79%)
Nov 29, 2024 0.0396 0.0397 0.0359 0.0359 25,650 +0.00(+1.13%)
Nov 27, 2024 0.0380 0.0396 0.0355 0.0355 60,980 -0.00(-5.08%)
Nov 26, 2024 0.0394 0.0394 0.0374 0.0374 59,450 -0.00(-3.86%)
Nov 25, 2024 0.0378 0.0390 0.0343 0.0389 27,621 -0.00(-2.26%)
Nov 22, 2024 0.0405 0.0410 0.0380 0.0398 64,000 +0.00(+0.51%)
Nov 21, 2024 0.0405 0.0405 0.0342 0.0396 589,184 -0.00(-2.46%)
Nov 20, 2024 0.0395 0.0406 0.0385 0.0406 268,850 +0.00(+6.84%)
Nov 19, 2024 0.0372 0.0380 0.0372 0.0380 200 +0.00(+2.98%)
Nov 18, 2024 0.0369 0.0369 0.0369 0.0369 350 -0.00(-1.34%)
Nov 15, 2024 0.0374 0.0374 0.0374 0.0374 150 +0.00(+6.86%)
Nov 14, 2024 0.0350 0.0350 0.0350 0.0350 22,900 +0.00(+0.00%)
Nov 13, 2024 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-1.69%)
Nov 12, 2024 0.0354 0.0356 0.0350 0.0356 138,488 -0.00(-0.84%)
Nov 11, 2024 0.0350 0.0391 0.0350 0.0359 50,157 +0.00(+2.57%)
Nov 08, 2024 0.0350 0.0355 0.0350 0.0350 254,400 +0.00(+0.00%)
Nov 07, 2024 0.0362 0.0362 0.0350 0.0350 18,000 -0.00(-4.63%)
Nov 06, 2024 0.0382 0.0382 0.0342 0.0367 60,000 +0.00(+0.55%)
Nov 05, 2024 0.0365 0.0365 0.0364 0.0365 41,000 -0.00(-1.62%)
Nov 01, 2024 0.0371 0 -0.00(-5.36%)
Oct 31, 2024 0.0364 0.0392 0.0364 0.0392 30,350 +0.00(+0.00%)
Oct 30, 2024 0.0364 0.0392 0.0364 0.0392 3,000 +0.00(+2.08%)
Oct 29, 2024 0.0384 0.0384 0.0384 0.0384 1,390 +0.00(+5.49%)
Oct 28, 2024 0.0375 0.0397 0.0364 0.0364 22,631 -0.00(-8.77%)
Oct 25, 2024 0.0360 0.0399 0.0360 0.0399 152,500 +0.00(+5.00%)
Oct 24, 2024 0.0380 0.0395 0.0380 0.0380 2,350 -0.00(-0.78%)
Oct 23, 2024 0.0380 0.0390 0.0374 0.0383 54,863 +0.00(+0.79%)
Oct 22, 2024 0.0393 0.0405 0.0380 0.0380 90,150 -0.00(-5.00%)
Oct 21, 2024 0.0400 0.0429 0.0381 0.0400 72,300 -0.00(-6.76%)
Oct 18, 2024 0.0395 0.0429 0.0360 0.0429 16,150 +0.00(+4.63%)
Oct 17, 2024 0.0429 0.0429 0.0410 0.0410 47,406 -0.00(-0.73%)
Oct 16, 2024 0.0403 0.0413 0.0403 0.0413 16,201 +0.00(+2.74%)
Oct 15, 2024 0.0402 0.0402 0.0395 0.0402 74,300 -0.00(-1.71%)
Oct 14, 2024 0.0384 0.0409 0.0384 0.0409 100,000 +0.00(+1.74%)
Oct 11, 2024 0.0374 0.0402 0.0366 0.0402 66,255 +0.00(+12.29%)
Oct 10, 2024 0.0363 0.0363 0.0358 0.0358 4,000 +0.00(+0.00%)
Oct 09, 2024 0.0342 0.0374 0.0342 0.0358 5,780 +0.00(+1.13%)
Oct 08, 2024 0.0373 0.0373 0.0354 0.0354 11,301 -0.00(-2.21%)
Oct 07, 2024 0.0409 0.0367 0.0358 0.0362 180,506 +0.00(+0.28%)
Oct 04, 2024 0.0372 0.0372 0.0357 0.0361 3,600 -0.00(-2.43%)
Oct 03, 2024 0.0373 0.0373 0.0350 0.0370 197,652 +0.00(+5.11%)
Oct 02, 2024 0.0292 0.0374 0.0292 0.0352 16,200 -0.00(-6.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.