Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Valley Bancorp (OP: PVBK )

8.150 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 8.150 30 +0.14(+1.75%)
May 14, 2024 8.010 4 +0.00(+0.00%)
May 13, 2024 8.010 8.010 8.010 8.010 420 -0.05(-0.62%)
May 10, 2024 8.010 8.060 8.010 8.060 859 +0.05(+0.62%)
May 09, 2024 8.000 8.050 8.000 8.010 10,132 +0.01(+0.12%)
May 08, 2024 8.000 8.000 8.000 8.000 1,008 +0.00(+0.00%)
May 07, 2024 8.060 8.060 8.000 8.000 2,021 +0.00(+0.00%)
May 06, 2024 8.010 8.010 8.000 8.000 2,677 +0.00(+0.00%)
May 02, 2024 8.000 44 -0.05(-0.62%)
May 01, 2024 8.000 8.050 8.000 8.050 2,623 +0.05(+0.63%)
Apr 30, 2024 8.000 8.000 7.950 8.000 1,580 -0.14(-1.72%)
Apr 23, 2024 8.140 226 +0.00(+0.00%)
Apr 22, 2024 8.010 8.140 8.010 8.140 799 -0.01(-0.12%)
Apr 19, 2024 8.150 8.150 8.010 8.150 1,630 +0.04(+0.49%)
Apr 16, 2024 8.110 528 -0.04(-0.49%)
Apr 12, 2024 8.150 131 +0.00(+0.00%)
Apr 11, 2024 8.150 8.150 8.150 8.150 3,023 +0.00(+0.00%)
Apr 10, 2024 7.810 8.150 7.810 8.150 1,437 +0.15(+1.88%)
Apr 03, 2024 8.000 58 +0.00(+0.00%)
Apr 02, 2024 8.490 8.490 7.700 8.000 8,352 -0.49(-5.77%)
Apr 01, 2024 8.490 8.490 8.490 8.490 299 -0.31(-3.52%)
Mar 28, 2024 8.800 8.800 8.500 8.800 914 +0.30(+3.53%)
Mar 27, 2024 9.380 9.380 8.490 8.500 4,479 -0.90(-9.57%)
Mar 26, 2024 9.470 9.470 9.400 9.400 2,379 -0.09(-0.95%)
Mar 25, 2024 9.190 9.490 9.000 9.490 2,656 +0.26(+2.82%)
Mar 21, 2024 9.230 191 +0.00(+0.00%)
Mar 20, 2024 9.230 9.230 9.230 9.230 205 +0.09(+0.93%)
Mar 19, 2024 9.145 9.145 9.145 9.145 260 -0.10(-1.03%)
Mar 18, 2024 9.110 9.240 9.110 9.240 514 -0.01(-0.11%)
Mar 15, 2024 9.250 9.250 9.250 9.250 179 +0.05(+0.54%)
Mar 14, 2024 9.250 9.250 9.200 9.200 13,466 -0.18(-1.92%)
Mar 12, 2024 9.380 6 +0.18(+1.96%)
Mar 08, 2024 9.200 140 -0.05(-0.54%)
Mar 07, 2024 9.260 9.297 9.250 9.250 11,276 -0.35(-3.65%)
Mar 06, 2024 9.310 9.600 9.300 9.600 5,635 +0.00(+0.00%)
Mar 05, 2024 9.600 9.600 9.300 9.600 1,775 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.