Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blue Water Ventures International Inc (OP:BWVI)

0.0004 UNCHANGED
Last Price Updated: 10:15 AM EDT, Aug 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2025 0.0004 0 +0.00(+33.33%)
Aug 22, 2025 0.0003 0.0150 0.0003 0.0003 1,400 +0.00(+50.00%)
Aug 12, 2025 0.0002 0 +0.00(+0.00%)
Aug 06, 2025 0.0002 0 +0.00(+0.00%)
Aug 04, 2025 0.0002 0 +0.00(+0.00%)
Jul 22, 2025 0.0002 0 -0.00(-33.33%)
Jul 21, 2025 0.0002 0.0003 0.0002 0.0003 88,000 +0.00(+50.00%)
Jul 18, 2025 0.0002 0.0002 0.0002 0.0002 48,000 +0.00(+0.00%)
Jul 17, 2025 0.0002 0.0002 0.0002 0.0002 20,500 +0.00(+0.00%)
Jul 15, 2025 0.0002 0 +0.00(+0.00%)
Jul 09, 2025 0.0002 0 +0.00(+0.00%)
Jul 08, 2025 0.0002 0.0002 0.0002 0.0002 20,400 +0.00(+0.00%)
Jul 07, 2025 0.0002 0.0002 0.0002 0.0002 15,000 -0.00(-75.00%)
Jul 02, 2025 0.0008 0 +0.00(+300.00%)
Jul 01, 2025 0.0002 0.0002 0.0002 0.0002 21,500 +0.00(+0.00%)
Jun 17, 2025 0.0002 0 +0.00(+0.00%)
Jun 16, 2025 0.0002 0.0002 0.0002 0.0002 5,421 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.