Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inrad Optics Inc (OP: INRD )

1.090 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 1.083 1.090 1.070 1.090 12,901 +0.00(+0.00%)
May 15, 2024 1.080 1.090 1.080 1.090 11,600 +0.01(+0.93%)
May 14, 2024 1.080 1.080 1.080 1.080 49,000 +0.01(+0.47%)
May 07, 2024 1.075 0 -0.01(-0.46%)
May 06, 2024 1.080 1.080 1.080 1.080 62,000 +0.01(+0.93%)
May 03, 2024 1.070 1.070 1.070 1.070 3,500 +0.00(+0.00%)
May 02, 2024 1.070 1.070 1.070 1.070 1,000 -0.00(-0.33%)
May 01, 2024 1.060 1.073 1.060 1.073 2,300 +0.01(+1.27%)
Apr 30, 2024 1.060 1.060 1.060 1.060 1,000 +0.01(+0.95%)
Apr 29, 2024 1.062 1.062 1.050 1.050 28,100 -0.01(-0.94%)
Apr 26, 2024 1.060 1.060 1.040 1.060 434,703 +0.00(+0.00%)
Apr 25, 2024 1.070 1.070 1.060 1.060 205,000 -0.01(-0.93%)
Apr 24, 2024 1.070 1.073 1.060 1.070 305,917 +0.00(+0.00%)
Apr 23, 2024 1.070 1.070 1.070 1.070 10,000 -0.01(-0.93%)
Apr 22, 2024 1.070 1.080 1.070 1.080 860 +0.01(+0.93%)
Apr 19, 2024 1.070 1.070 1.070 1.070 109,165 +0.00(+0.00%)
Apr 18, 2024 1.070 1.073 1.070 1.070 195,444 +0.00(+0.00%)
Apr 17, 2024 1.070 1.070 1.060 1.070 100,915 +0.00(+0.00%)
Apr 16, 2024 1.070 1.070 1.070 1.070 145,100 +0.00(+0.00%)
Apr 15, 2024 1.080 1.080 1.070 1.070 146,035 +0.00(+0.00%)
Apr 10, 2024 1.070 0 -0.01(-0.93%)
Apr 09, 2024 1.170 1.170 1.060 1.080 104,547 -0.42(-28.00%)
Apr 05, 2024 1.500 0 +0.01(+0.67%)
Apr 04, 2024 1.450 1.490 1.450 1.490 350 +0.14(+10.37%)
Apr 03, 2024 1.360 1.360 1.350 1.350 400 -0.08(-5.59%)
Apr 02, 2024 1.410 1.440 1.410 1.430 5,500 +0.02(+1.42%)
Apr 01, 2024 1.404 1.410 1.404 1.410 5,002 -0.08(-5.37%)
Mar 27, 2024 1.490 0 +0.18(+13.74%)
Mar 26, 2024 1.300 1.320 1.260 1.310 5,801 -0.23(-15.16%)
Mar 25, 2024 1.440 1.550 1.400 1.544 17,596 +0.17(+12.70%)
Mar 20, 2024 1.370 0 +0.09(+7.03%)
Mar 08, 2024 1.280 0 -0.02(-1.54%)
Mar 06, 2024 1.300 0 -0.25(-16.13%)
Mar 05, 2024 1.450 1.550 1.450 1.550 4,163 +0.10(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.