Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investview Inc (OP: INVU )

0.0143 -0.0017 (-10.62%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0100 0.0106 0.0099 0.0099 55,000 -0.00(-1.00%)
Jul 30, 2018 0.0130 0.0137 0.0096 0.0100 547,550 -0.00(-28.06%)
Jul 27, 2018 0.0096 0.0139 0.0091 0.0139 358,100 +0.00(+16.81%)
Jul 25, 2018 0.0119 0.0119 0.0119 0 +0.00(+43.37%)
Jul 24, 2018 0.0084 0.0084 0.0083 0.0083 181,889 -0.00(-4.60%)
Jul 23, 2018 0.0100 0.0100 0.0074 0.0087 1,164,871 -0.00(-12.12%)
Jul 20, 2018 0.0094 0.0099 0.0087 0.0099 18,400 -0.00(-1.00%)
Jul 19, 2018 0.0105 0.0105 0.0072 0.0100 583,904 -0.00(-4.76%)
Jul 18, 2018 0.0101 0.0105 0.0091 0.0105 184,497 -0.00(-5.41%)
Jul 17, 2018 0.0102 0.0111 0.0101 0.0111 64,328 -0.00(-0.89%)
Jul 16, 2018 0.0110 0.0138 0.0100 0.0112 1,106,000 -0.00(-10.40%)
Jul 13, 2018 0.0100 0.0125 0.0089 0.0125 118,000 +0.00(+25.00%)
Jul 12, 2018 0.0100 0.0100 0.0100 0.0100 314,000 -0.00(-3.85%)
Jul 11, 2018 0.0105 0.0105 0.0092 0.0104 148,838 -0.00(-1.89%)
Jul 10, 2018 0.0101 0.0109 0.0099 0.0106 214,374 -0.00(-9.40%)
Jul 09, 2018 0.0117 0.0139 0.0106 0.0117 745,400 -0.00(-6.40%)
Jul 06, 2018 0.0130 0.0130 0.0125 0.0125 77,384 +0.00(+0.81%)
Jul 05, 2018 0.0140 0.0140 0.0124 0.0124 59,430 -0.00(-9.49%)
Jul 03, 2018 0.0137 0.0137 0.0137 0 -0.00(-7.43%)
Jul 02, 2018 0.0175 0.0175 0.0120 0.0148 378,336 -0.00(-8.07%)
Jun 29, 2018 0.0150 0.0169 0.0120 0.0161 102,825 +0.00(+18.38%)
Jun 28, 2018 0.0169 0.0169 0.0136 0.0136 53,123 -0.00(-19.53%)
Jun 27, 2018 0.0125 0.0169 0.0125 0.0169 149,331 +0.00(+35.42%)
Jun 26, 2018 0.0170 0.0170 0.0110 0.0125 125,847 -0.00(-25.71%)
Jun 25, 2018 0.0179 0.0179 0.0141 0.0168 66,002 -0.00(-6.15%)
Jun 22, 2018 0.0170 0.0190 0.0141 0.0179 376,411 -0.00(-0.56%)
Jun 21, 2018 0.0129 0.0180 0.0129 0.0180 185,515 +0.01(+39.53%)
Jun 20, 2018 0.0110 0.0130 0.0110 0.0129 278,299 +0.00(+21.70%)
Jun 19, 2018 0.0110 0.0119 0.0106 0.0106 176,210 -0.00(-1.85%)
Jun 18, 2018 0.0119 0.0119 0.0106 0.0108 47,828 +0.00(+0.93%)
Jun 15, 2018 0.0129 0.0107 0.0107 337,917 -0.00(-17.05%)
Jun 14, 2018 0.0130 0.0130 0.0111 0.0129 238,550 -0.00(-0.77%)
Jun 13, 2018 0.0124 0.0130 0.0109 0.0130 202,226 +0.00(+0.78%)
Jun 12, 2018 0.0130 0.0130 0.0119 0.0129 150,060 +0.00(+8.40%)
Jun 11, 2018 0.0118 0.0119 0.0106 0.0119 126,400 +0.00(+0.85%)
Jun 08, 2018 0.0118 0.0119 0.0118 0.0118 164,253 -0.00(-5.60%)
Jun 07, 2018 0.0133 0.0134 0.0110 0.0125 326,820 -0.00(-4.43%)
Jun 06, 2018 0.0129 0.0133 0.0113 0.0131 81,200 -0.00(-1.58%)
Jun 05, 2018 0.0134 0.0134 0.0124 0.0133 238,280 +0.00(+0.83%)
Jun 04, 2018 0.0190 0.0190 0.0124 0.0132 467,200 -0.01(-30.63%)
Jun 01, 2018 0.0188 0.0190 0.0128 0.0190 196,925 +0.00(+1.06%)
May 31, 2018 0.0147 0.0188 0.0119 0.0188 520,693 +0.00(+27.89%)
May 30, 2018 0.0125 0.0148 0.0125 0.0147 99,990 +0.00(+19.51%)
May 29, 2018 0.0204 0.0204 0.0123 0.0123 192,500 -0.00(-25.45%)
May 25, 2018 0.0165 0.0165 0.0165 0 +0.00(+10.00%)
May 24, 2018 0.0200 0.0200 0.0113 0.0150 74,397 -0.00(-3.85%)
May 23, 2018 0.0165 0.0170 0.0156 0.0156 661,916 +0.00(+0.65%)
May 22, 2018 0.0197 0.0198 0.0155 0.0155 97,997 +0.00(+3.33%)
May 21, 2018 0.0209 0.0209 0.0149 0.0150 154,407 -0.01(-28.23%)
May 18, 2018 0.0107 0.0209 0.0107 0.0209 869,790 +0.00(+11.17%)
May 17, 2018 0.0175 0.0196 0.0156 0.0188 380,032 -0.00(-0.53%)
May 16, 2018 0.0152 0.0196 0.0152 0.0189 176,184 -0.00(-2.58%)
May 15, 2018 0.0153 0.0200 0.0152 0.0194 530,124 +0.00(+2.65%)
May 14, 2018 0.0190 0.0191 0.0189 0.0189 95,011 -0.00(-1.05%)
May 11, 2018 0.0200 0.0219 0.0177 0.0191 151,500 -0.00(-12.79%)
May 10, 2018 0.0220 0.0220 0.0177 0.0219 395,103 +0.00(+0.00%)
May 09, 2018 0.0285 0.0285 0.0178 0.0219 63,701 +0.00(+20.33%)
May 08, 2018 0.0177 0.0240 0.0177 0.0182 431,545 +0.00(+13.75%)
May 07, 2018 0.0152 0.0160 0.0133 0.0160 430,611 -0.00(-8.57%)
May 04, 2018 0.0138 0.0175 0.0138 0.0175 141,989 -0.00(-1.35%)
May 03, 2018 0.0156 0.0185 0.0132 0.0177 215,468 -0.00(-0.34%)
May 02, 2018 0.0171 0.0197 0.0170 0.0178 136,233 -0.00(-10.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.