Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investview Inc (OP: INVU )

0.0130 -0.0005 (-3.70%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0180 0.0200 0.0159 0.0197 4,716,716 +0.00(+16.57%)
Jan 30, 2023 0.0150 0.0170 0.0147 0.0169 770,252 +0.00(+12.67%)
Jan 27, 2023 0.0135 0.0150 0.0133 0.0150 514,761 +0.00(+7.91%)
Jan 26, 2023 0.0132 0.0140 0.0131 0.0139 270,958 +0.00(+2.96%)
Jan 25, 2023 0.0130 0.0150 0.0124 0.0135 1,404,765 -0.00(-4.93%)
Jan 24, 2023 0.0128 0.0145 0.0128 0.0142 1,510,268 +0.00(+6.77%)
Jan 23, 2023 0.0117 0.0133 0.0117 0.0133 3,490,343 +0.00(+3.10%)
Jan 20, 2023 0.0125 0.0129 0.0115 0.0129 468,117 +0.00(+15.18%)
Jan 19, 2023 0.0125 0.0125 0.0112 0.0112 390,660 -0.00(-9.68%)
Jan 18, 2023 0.0122 0.0130 0.0121 0.0124 561,241 +0.00(+2.48%)
Jan 17, 2023 0.0134 0.0135 0.0121 0.0121 768,213 -0.00(-9.70%)
Jan 13, 2023 0.0123 0.0134 0.0123 0.0134 450,236 +0.00(+7.20%)
Jan 12, 2023 0.0120 0.0125 0.0115 0.0125 208,521 -0.00(-3.85%)
Jan 11, 2023 0.0120 0.0135 0.0120 0.0130 204,018 +0.00(+0.00%)
Jan 10, 2023 0.0128 0.0135 0.0120 0.0130 265,951 -0.00(-3.70%)
Jan 09, 2023 0.0130 0.0135 0.0120 0.0135 529,526 +0.00(+3.85%)
Jan 06, 2023 0.0130 0.0131 0.0130 0.0130 102,659 -0.00(-0.76%)
Jan 05, 2023 0.0126 0.0134 0.0108 0.0131 244,505 +0.00(+2.34%)
Jan 04, 2023 0.0130 0.0130 0.0110 0.0128 407,100 +0.00(+6.67%)
Jan 03, 2023 0.0106 0.0130 0.0102 0.0120 166,273 -0.00(-4.00%)
Dec 30, 2022 0.0110 0.0134 0.0110 0.0125 999,818 -0.00(-3.85%)
Dec 29, 2022 0.0133 0.0133 0.0102 0.0130 305,050 +0.00(+6.56%)
Dec 28, 2022 0.0110 0.0133 0.0110 0.0122 705,503 +0.00(+6.09%)
Dec 27, 2022 0.0110 0.0120 0.0100 0.0115 621,135 +0.00(+0.88%)
Dec 23, 2022 0.0100 0.0117 0.0100 0.0114 426,810 -0.00(-1.72%)
Dec 22, 2022 0.0106 0.0117 0.0100 0.0116 337,346 +0.00(+7.41%)
Dec 21, 2022 0.0115 0.0119 0.0100 0.0108 572,563 -0.00(-9.24%)
Dec 20, 2022 0.0119 0.0119 0.0108 0.0119 178,466 +0.00(+8.18%)
Dec 19, 2022 0.0115 0.0119 0.0110 0.0110 3,745,644 +0.00(+0.00%)
Dec 16, 2022 0.0123 0.0125 0.0110 0.0110 826,430 -0.00(-12.00%)
Dec 15, 2022 0.0120 0.0130 0.0120 0.0125 489,349 -0.00(-3.85%)
Dec 14, 2022 0.0125 0.0130 0.0120 0.0130 747,590 +0.00(+1.56%)
Dec 13, 2022 0.0127 0.0130 0.0120 0.0128 211,046 -0.00(-1.54%)
Dec 12, 2022 0.0133 0.0133 0.0118 0.0130 551,854 -0.00(-2.26%)
Dec 09, 2022 0.0127 0.0135 0.0120 0.0133 1,476,409 +0.00(+4.72%)
Dec 08, 2022 0.0115 0.0131 0.0115 0.0127 1,494,890 +0.00(+5.83%)
Dec 07, 2022 0.0131 0.0132 0.0110 0.0120 606,144 -0.00(-9.77%)
Dec 06, 2022 0.0133 0.0140 0.0126 0.0133 32,272 -0.00(-1.48%)
Dec 05, 2022 0.0142 0.0142 0.0128 0.0135 375,823 -0.00(-4.93%)
Dec 02, 2022 0.0136 0.0147 0.0130 0.0142 238,512 +0.00(+2.16%)
Dec 01, 2022 0.0147 0.0150 0.0136 0.0139 514,233 -0.00(-0.71%)
Nov 30, 2022 0.0140 0.0150 0.0137 0.0140 188,243 -0.00(-3.45%)
Nov 29, 2022 0.0145 0.0148 0.0140 0.0145 218,737 -0.00(-3.33%)
Nov 28, 2022 0.0157 0.0157 0.0140 0.0150 155,185 +0.00(+1.35%)
Nov 25, 2022 0.0170 0.0170 0.0145 0.0148 18,637 +0.00(+2.07%)
Nov 23, 2022 0.0163 0.0164 0.0145 0.0145 81,210 -0.00(-5.84%)
Nov 22, 2022 0.0150 0.0155 0.0150 0.0154 272,240 -0.00(-5.52%)
Nov 21, 2022 0.0141 0.0163 0.0140 0.0163 325,915 +0.00(+14.79%)
Nov 18, 2022 0.0157 0.0163 0.0140 0.0142 258,619 -0.00(-9.55%)
Nov 17, 2022 0.0150 0.0157 0.0129 0.0157 1,001,588 +0.00(+4.67%)
Nov 16, 2022 0.0157 0.0165 0.0140 0.0150 778,540 -0.00(-4.46%)
Nov 15, 2022 0.0182 0.0182 0.0150 0.0157 1,512,549 -0.00(-8.72%)
Nov 14, 2022 0.0175 0.0195 0.0166 0.0172 591,926 -0.00(-7.03%)
Nov 11, 2022 0.0180 0.0190 0.0170 0.0185 424,716 +0.00(+0.00%)
Nov 10, 2022 0.0180 0.0195 0.0170 0.0185 323,230 -0.00(-2.63%)
Nov 09, 2022 0.0195 0.0195 0.0180 0.0190 39,252 +0.00(+0.00%)
Nov 08, 2022 0.0200 0.0200 0.0181 0.0190 323,129 +0.00(+0.00%)
Nov 07, 2022 0.0167 0.0200 0.0160 0.0190 398,691 +0.00(+2.70%)
Nov 04, 2022 0.0183 0.0185 0.0172 0.0185 216,294 +0.00(+3.93%)
Nov 03, 2022 0.0183 0.0185 0.0170 0.0178 406,143 +0.00(+4.71%)
Nov 02, 2022 0.0170 0.0173 0.0159 0.0170 613,189 +0.00(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.