Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Leisure Holdings Inc (OP: AMLH )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0002 0.0002 0.0001 0.0002 2,063,000 +0.00(+100.00%)
May 02, 2024 0.0001 0.0001 0.0001 0.0001 200,100 +0.00(+0.00%)
May 01, 2024 0.0001 0.0001 0.0001 0.0001 1,207,000 +0.00(+0.00%)
Apr 30, 2024 0.0002 0.0002 0.0001 0.0001 1,187,521 +0.00(+0.00%)
Apr 29, 2024 0.0002 0.0002 0.0001 0.0001 1,625,000 -0.00(-50.00%)
Apr 26, 2024 0.0001 0.0002 0.0001 0.0002 40,148,000 +0.00(+100.00%)
Apr 25, 2024 0.0002 0.0002 0.0001 0.0001 41,000,000 +0.00(+0.00%)
Apr 23, 2024 0.0001 0 +0.00(+0.00%)
Apr 22, 2024 0.0001 0.0001 0.0001 0.0001 82,020 -0.00(-50.00%)
Apr 18, 2024 0.0002 0 +0.00(+0.00%)
Apr 17, 2024 0.0001 0.0002 0.0001 0.0002 755,555 +0.00(+0.00%)
Apr 16, 2024 0.0002 0.0002 0.0001 0.0002 2,298,881 +0.00(+100.00%)
Apr 15, 2024 0.0002 0.0002 0.0001 0.0001 3,721,718 +0.00(+0.00%)
Apr 12, 2024 0.0001 0.0002 0.0001 0.0001 4,935,253 -0.00(-50.00%)
Apr 11, 2024 0.0002 0.0002 0.0001 0.0002 4,048,000 +0.00(+0.00%)
Apr 10, 2024 0.0001 0.0002 0.0001 0.0002 447,000 +0.00(+0.00%)
Apr 09, 2024 0.0003 0.0003 0.0001 0.0002 3,203,000 -0.00(-33.33%)
Apr 08, 2024 0.0001 0.0003 0.0001 0.0003 51,084,972 +0.00(+50.00%)
Apr 05, 2024 0.0001 0.0002 0.0001 0.0002 1,612,258 +0.00(+100.00%)
Apr 04, 2024 0.0001 0.0002 0.0001 0.0001 1,807,527 -0.00(-50.00%)
Apr 02, 2024 0.0002 0 +0.00(+0.00%)
Apr 01, 2024 0.0001 0.0002 0.0001 0.0002 4,180,550 +0.00(+100.00%)
Mar 28, 2024 0.0001 0.0001 0.0001 0.0001 50,000 -0.00(-50.00%)
Mar 27, 2024 0.0001 0.0002 0.0001 0.0002 90,000 +0.00(+0.00%)
Mar 26, 2024 0.0002 0.0002 0.0002 0.0002 25,000 +0.00(+0.00%)
Mar 25, 2024 0.0001 0.0002 0.0001 0.0002 451,130 +0.00(+0.00%)
Mar 22, 2024 0.0001 0.0002 0.0001 0.0002 304,181 +0.00(+0.00%)
Mar 20, 2024 0.0002 1 +0.00(+0.00%)
Mar 19, 2024 0.0002 0.0002 0.0002 0.0002 910,025 +0.00(+0.00%)
Mar 18, 2024 0.0001 0.0002 0.0001 0.0002 603,301 +0.00(+0.00%)
Mar 15, 2024 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Mar 14, 2024 0.0001 0.0002 0.0001 0.0002 6,125 +0.00(+0.00%)
Mar 13, 2024 0.0002 0.0002 0.0002 0.0002 96,600 +0.00(+0.00%)
Mar 12, 2024 0.0001 0.0002 0.0001 0.0002 946,000 +0.00(+0.00%)
Mar 11, 2024 0.0002 0.0002 0.0002 0.0002 293,005 +0.00(+0.00%)
Mar 08, 2024 0.0002 0.0002 0.0001 0.0002 2,028,920 +0.00(+0.00%)
Mar 07, 2024 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Mar 06, 2024 0.0001 0.0002 0.0001 0.0002 833,290 +0.00(+0.00%)
Mar 05, 2024 0.0001 0.0002 0.0001 0.0002 1,297,000 +0.00(+0.00%)
Mar 04, 2024 0.0001 0.0002 0.0001 0.0002 464,373 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.