Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helios and Matheson Analytics Inc (OP: HMNY )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2022 0.0001 119,727 +0.00(+0.00%)
Nov 23, 2022 0.0001 0.0001 0.0001 0.0001 9,022 +0.00(+0.00%)
Nov 22, 2022 0.0001 0.0001 0.0001 0.0001 156,704 +0.00(+0.00%)
Nov 21, 2022 0.0001 0.0001 0.0001 0.0001 82,140 +0.00(+0.00%)
Nov 18, 2022 0.0001 0.0001 0.0001 0.0001 268,859 -0.00(-50.00%)
Nov 17, 2022 0.0001 0.0002 0.0001 0.0002 127,614 +0.00(+100.00%)
Nov 16, 2022 0.0001 0.0001 0.0001 0.0001 236,419 +0.00(+0.00%)
Nov 15, 2022 0.0001 0.0001 0.0001 0.0001 289,044 +0.00(+0.00%)
Nov 14, 2022 0.0001 0.0001 0.0001 0.0001 189,318 +0.00(+0.00%)
Nov 11, 2022 0.0001 0.0002 0.0001 0.0001 11,502 -0.00(-75.00%)
Nov 10, 2022 0.0001 0.0004 0.0001 0.0004 241,305 +0.00(+300.00%)
Nov 09, 2022 0.0001 0.0001 0.0001 0.0001 251,252 +0.00(+0.00%)
Nov 08, 2022 0.0001 0.0001 0.0001 0.0001 4,324 +0.00(+0.00%)
Nov 07, 2022 0.0001 0.0001 0.0001 0.0001 791,574 +0.00(+0.00%)
Nov 02, 2022 0.0001 8 +0.00(+0.00%)
Oct 28, 2022 0.0001 0.0001 0.0001 0.0001 333,030 +0.00(+0.00%)
Oct 27, 2022 0.0001 0.0001 0.0001 0.0001 581 +0.00(+0.00%)
Oct 26, 2022 0.0001 0.0002 0.0001 0.0001 354,072 +0.00(+0.00%)
Oct 25, 2022 0.0001 0.0001 0.0001 0.0001 611,753 +0.00(+0.00%)
Oct 24, 2022 0.0001 0.0001 0.0001 0.0001 399,511 +0.00(+0.00%)
Oct 21, 2022 0.0001 0.0001 0.0001 0.0001 79,625 +0.00(+0.00%)
Oct 20, 2022 0.0001 0.0001 0.0001 0.0001 1,702,885 +0.00(+0.00%)
Oct 19, 2022 0.0001 0.0001 0.0001 0.0001 4,938 +0.00(+0.00%)
Oct 18, 2022 0.0001 0.0001 0.0001 0.0001 1,100,140 +0.00(+0.00%)
Oct 17, 2022 0.0001 0.0001 0.0001 0.0001 405,079 +0.00(+0.00%)
Oct 14, 2022 0.0001 0.0001 0.0001 0.0001 25,005 +0.00(+0.00%)
Oct 12, 2022 0.0001 36 +0.00(+0.00%)
Oct 11, 2022 0.0001 0.0001 0.0001 0.0001 12,886 +0.00(+0.00%)
Oct 07, 2022 0.0001 5 +0.00(+0.00%)
Oct 06, 2022 0.0001 0.0001 0.0001 0.0001 1,011,001 +0.00(+0.00%)
Oct 05, 2022 0.0001 0.0001 0.0001 0.0001 136,785 +0.00(+0.00%)
Oct 04, 2022 0.0001 0.0001 0.0001 0.0001 36,139 +0.00(+0.00%)
Oct 03, 2022 0.0001 0.0001 0.0001 0.0001 219,487 +0.00(+0.00%)
Sep 30, 2022 0.0001 0.0001 0.0001 0.0001 2,337 +0.00(+0.00%)
Sep 29, 2022 0.0001 0.0001 0.0001 0.0001 25,014 +0.00(+0.00%)
Sep 28, 2022 0.0001 0.0001 0.0001 0.0001 941,881 +0.00(+0.00%)
Sep 27, 2022 0.0001 0.0001 0.0001 0.0001 460,049 +0.00(+0.00%)
Sep 26, 2022 0.0001 0.0001 0.0001 0.0001 38,417 +0.00(+0.00%)
Sep 23, 2022 0.0001 0.0002 0.0001 0.0001 18,297 +0.00(+0.00%)
Sep 22, 2022 0.0001 0.0001 0.0001 0.0001 58,706 +0.00(+0.00%)
Sep 21, 2022 0.0001 0.0001 0.0001 0.0001 131,359 +0.00(+0.00%)
Sep 20, 2022 0.0002 0.0002 0.0001 0.0001 4,238,318 +0.00(+0.00%)
Sep 19, 2022 0.0001 0.0001 0.0001 0.0001 5,092 +0.00(+0.00%)
Sep 16, 2022 0.0001 0.0002 0.0001 0.0001 270,629 +0.00(+0.00%)
Sep 15, 2022 0.0001 0.0001 0.0001 0.0001 58,383 +0.00(+0.00%)
Sep 14, 2022 0.0001 0.0002 0.0001 0.0001 2,767,789 -0.00(-50.00%)
Sep 13, 2022 0.0001 0.0002 0.0001 0.0002 132,197 +0.00(+100.00%)
Sep 12, 2022 0.0001 0.0002 0.0001 0.0001 433,456 +0.00(+0.00%)
Sep 09, 2022 0.0001 0.0001 0.0001 0.0001 3,013 +0.00(+0.00%)
Sep 08, 2022 0.0001 0.0001 0.0001 0.0001 44,651 -0.00(-50.00%)
Sep 07, 2022 0.0001 0.0002 0.0001 0.0002 26,693 +0.00(+100.00%)
Sep 06, 2022 0.0001 0.0002 0.0001 0.0001 2,010,283 -0.00(-50.00%)
Sep 02, 2022 0.0002 0.0004 0.0001 0.0002 1,109,756 +0.00(+100.00%)
Sep 01, 2022 0.0001 0.0002 0.0001 0.0001 458,338 -0.00(-75.00%)
Aug 31, 2022 0.0001 0.0004 0.0001 0.0004 582,199 +0.00(+300.00%)
Aug 30, 2022 0.0001 0.0004 0.0001 0.0001 1,618,442 -0.00(-50.00%)
Aug 29, 2022 0.0001 0.0002 0.0001 0.0002 469,207 +0.00(+100.00%)
Aug 26, 2022 0.0001 0.0001 0.0001 0.0001 1,017,041 -0.00(-50.00%)
Aug 25, 2022 0.0002 0.0004 0.0002 0.0002 4,258,844 +0.00(+0.00%)
Aug 24, 2022 0.0002 0.0002 0.0001 0.0002 3,530,639 +0.00(+0.00%)
Aug 23, 2022 0.0001 0.0002 0.0001 0.0002 1,560,066 -0.00(-33.33%)
Aug 22, 2022 0.0001 0.0004 0.0001 0.0003 5,453,249 +0.00(+200.00%)
Aug 04, 2022 0.0001 0 +0.00(+0.00%)
Aug 03, 2022 0.0001 0.0001 0.0001 0.0001 188 +0.00(+0.00%)
Jul 28, 2022 0.0001 0 +0.00(+0.00%)
Jun 28, 2022 0.0001 102 +0.00(+0.00%)
Jun 22, 2022 0.0001 0 -0.00(-50.00%)
Jun 16, 2022 0.0002 12 +0.00(+100.00%)
Jun 06, 2022 0.0001 0 -0.00(-50.00%)
Jun 02, 2022 0.0002 0 +0.00(+100.00%)
May 31, 2022 0.0001 6,000 +0.00(+0.00%)
May 24, 2022 0.0001 0 -0.00(-50.00%)
May 20, 2022 0.0002 207,530 +0.00(+100.00%)
May 19, 2022 0.0001 0.0003 0.0001 0.0001 1,064,809 +0.00(+0.00%)
May 17, 2022 0.0001 8,450 +0.00(+0.00%)
May 13, 2022 0.0001 25,809 +0.00(+0.00%)
May 11, 2022 0.0001 1 -0.00(-50.00%)
May 10, 2022 0.0002 0.0002 0.0001 0.0002 1,000,001 +0.00(+100.00%)
May 09, 2022 0.0001 0.0001 0.0001 0.0001 7,579 +0.00(+0.00%)
May 06, 2022 0.0001 0.0001 0.0001 0.0001 65,492 -0.00(-50.00%)
May 05, 2022 0.0002 0.0002 0.0002 0.0002 2,005 +0.00(+0.00%)
May 04, 2022 0.0001 0.0002 0.0001 0.0002 6,405 +0.00(+100.00%)
May 03, 2022 0.0001 0.0001 0.0001 0.0001 922 +0.00(+0.00%)
May 02, 2022 0.0001 0.0002 0.0001 0.0001 62,439 -0.00(-50.00%)
Apr 29, 2022 0.0001 0.0002 0.0001 0.0002 17,570 +0.00(+100.00%)
Apr 28, 2022 0.0001 0.0002 0.0001 0.0001 540,832 +0.00(+0.00%)
Apr 25, 2022 0.0001 0.0001 0.0001 0.0001 684,009 -0.00(-50.00%)
Apr 22, 2022 0.0001 0.0002 0.0001 0.0002 1,317,880 +0.00(+100.00%)
Apr 21, 2022 0.0001 0.0001 0.0001 0.0001 61,213 +0.00(+0.00%)
Apr 20, 2022 0.0001 0.0002 0.0001 0.0001 52,133 +0.00(+0.00%)
Apr 19, 2022 0.0001 0.0002 0.0001 0.0001 708,462 -0.00(-50.00%)
Apr 14, 2022 0.0001 0.0002 0.0001 0.0002 100,538 +0.00(+0.00%)
Apr 13, 2022 0.0001 0.0002 0.0001 0.0002 1,079,248 +0.00(+0.00%)
Apr 12, 2022 0.0004 0.0004 0.0001 0.0002 668,698 -0.00(-33.33%)
Apr 11, 2022 0.0003 0.0003 0.0003 0.0003 263,262 -0.00(-25.00%)
Apr 08, 2022 0.0002 0.0004 0.0002 0.0004 622,308 +0.00(+100.00%)
Apr 07, 2022 0.0002 0.0002 0.0002 0.0002 67,898 +0.00(+0.00%)
Apr 06, 2022 0.0002 0.0002 0.0001 0.0002 180,978 -0.00(-50.00%)
Apr 05, 2022 0.0001 0.0004 0.0001 0.0004 416,093 +0.00(+100.00%)
Apr 04, 2022 0.0001 0.0002 0.0001 0.0002 106,347 -0.00(-33.33%)
Apr 01, 2022 0.0002 0.0003 0.0001 0.0003 525,210 +0.00(+50.00%)
Mar 31, 2022 0.0001 0.0003 0.0001 0.0002 138,664 +0.00(+0.00%)
Mar 30, 2022 0.0002 0.0002 0.0002 0.0002 96,188 +0.00(+0.00%)
Mar 29, 2022 0.0002 0.0002 0.0002 0.0002 119,593 -0.00(-50.00%)
Mar 28, 2022 0.0003 0.0004 0.0002 0.0004 1,049,705 +0.00(+100.00%)
Mar 25, 2022 0.0002 0.0002 0.0002 0.0002 90,124 +0.00(+0.00%)
Mar 24, 2022 0.0002 0.0002 0.0002 0.0002 23,020 +0.00(+0.00%)
Mar 23, 2022 0.0002 0.0002 0.0002 0.0002 117,908 +0.00(+0.00%)
Mar 22, 2022 0.0002 0.0002 0.0002 0.0002 194,346 +0.00(+0.00%)
Mar 21, 2022 0.0002 0.0002 0.0002 0.0002 103,711 +0.00(+0.00%)
Mar 18, 2022 0.0002 0.0002 0.0002 0.0002 212,743 +0.00(+0.00%)
Mar 17, 2022 0.0002 0.0002 0.0002 0.0002 501,023 +0.00(+0.00%)
Mar 16, 2022 0.0002 0.0002 0.0002 0.0002 80,121 +0.00(+0.00%)
Mar 15, 2022 0.0002 0.0002 0.0002 0.0002 108,056 +0.00(+0.00%)
Mar 14, 2022 0.0001 0.0002 0.0001 0.0002 1,636,665 -0.00(-66.67%)
Mar 11, 2022 0.0002 0.0006 0.0001 0.0006 755,027 +0.00(+200.00%)
Mar 10, 2022 0.0002 0.0002 0.0001 0.0002 843,532 +0.00(+100.00%)
Mar 09, 2022 0.0001 0.0001 0.0001 0.0001 273,660 +0.00(+0.00%)
Mar 08, 2022 0.0001 0.0001 0.0001 0.0001 10,008 +0.00(+0.00%)
Mar 07, 2022 0.0001 0.0001 0.0001 0.0001 15,532 +0.00(+0.00%)
Mar 04, 2022 0.0001 0.0002 0.0001 0.0001 217,315 +0.00(+0.00%)
Mar 03, 2022 0.0001 0.0001 0.0001 0.0001 5,234 +0.00(+0.00%)
Mar 02, 2022 0.0001 0.0001 0.0001 0.0001 60,389 +0.00(+0.00%)
Mar 01, 2022 0.0001 0.0001 0.0001 0.0001 605,327 +0.00(+0.00%)
Feb 28, 2022 0.0001 0.0001 0.0001 0.0001 13,894 -0.00(-50.00%)
Feb 25, 2022 0.0002 0.0002 0.0002 0.0002 1,121,235 +0.00(+0.00%)
Feb 24, 2022 0.0001 0.0002 0.0001 0.0002 405,235 +0.00(+100.00%)
Feb 23, 2022 0.0001 0.0001 0.0001 0.0001 103,767 +0.00(+0.00%)
Feb 22, 2022 0.0002 0.0002 0.0001 0.0001 938,204 -0.00(-50.00%)
Feb 18, 2022 0.0002 0 +0.00(+0.00%)
Feb 17, 2022 0.0001 0.0002 0.0001 0.0002 11,525 +0.00(+0.00%)
Feb 16, 2022 0.0001 0.0002 0.0001 0.0002 77,289 +0.00(+0.00%)
Feb 15, 2022 0.0002 0.0002 0.0002 0.0002 206,184 +0.00(+0.00%)
Feb 14, 2022 0.0001 0.0002 0.0001 0.0002 119,526 -0.00(-66.67%)
Feb 11, 2022 0.0005 0.0006 0.0002 0.0006 937,588 +0.00(+20.00%)
Feb 10, 2022 0.0002 0.0010 0.0002 0.0005 109,236 +0.00(+0.00%)
Feb 09, 2022 0.0004 0.0005 0.0002 0.0005 1,138,005 +0.00(+66.67%)
Feb 08, 2022 0.0002 0.0003 0.0002 0.0003 580,061 +0.00(+0.00%)
Feb 07, 2022 0.0002 0.0003 0.0002 0.0003 1,725,783 -0.00(-25.00%)
Feb 04, 2022 0.0001 0.0004 0.0001 0.0004 1,552,722 +0.00(+300.00%)
Feb 03, 2022 0.0001 0.0001 1,849,602 +0.00(+0.00%)
Feb 02, 2022 0.0002 0.0002 0.0001 0.0001 540,702 +0.00(+0.00%)
Feb 01, 2022 0.0001 0.0002 0.0001 0.0001 352,858 -0.00(-50.00%)
Jan 31, 2022 0.0001 0.0002 0.0001 0.0002 313,638 -0.00(-50.00%)
Jan 28, 2022 0.0001 0.0004 0.0001 0.0004 1,939,605 +0.00(+33.33%)
Jan 27, 2022 0.0001 0.0003 0.0001 0.0003 118,275 +0.00(+200.00%)
Jan 26, 2022 0.0001 0.0001 0.0001 0.0001 28,367 +0.00(+0.00%)
Jan 25, 2022 0.0001 0.0001 0.0001 0.0001 3,993 -0.00(-50.00%)
Jan 24, 2022 0.0002 0.0002 0.0002 0.0002 243,267 +0.00(+0.00%)
Jan 21, 2022 0.0002 0.0002 0.0002 0.0002 48,177 +0.00(+0.00%)
Jan 20, 2022 0.0002 0.0002 0.0002 0.0002 232,120 +0.00(+0.00%)
Jan 19, 2022 0.0001 0.0002 0.0001 0.0002 133,852 +0.00(+100.00%)
Jan 18, 2022 0.0001 0.0001 0.0001 0.0001 85,102 +0.00(+0.00%)
Jan 14, 2022 0.0001 0 -0.00(-66.67%)
Jan 13, 2022 0.0001 0.0003 0.0001 0.0003 1,037,810 +0.00(+50.00%)
Jan 12, 2022 0.0001 0.0002 0.0001 0.0002 584,007 +0.00(+100.00%)
Jan 11, 2022 0.0001 0.0001 0.0001 0.0001 125,306 +0.00(+0.00%)
Jan 10, 2022 0.0001 0.0001 0.0001 0.0001 62,982 +0.00(+0.00%)
Jan 07, 2022 0.0001 0.0001 0.0001 0.0001 2,154 +0.00(+0.00%)
Jan 06, 2022 0.0001 0.0001 0.0001 0.0001 20,858 -0.00(-50.00%)
Jan 05, 2022 0.0001 0.0002 0.0001 0.0002 530,764 +0.00(+100.00%)
Jan 04, 2022 0.0001 0.0001 0.0001 0.0001 38,799 +0.00(+0.00%)
Jan 03, 2022 0.0001 0.0001 0.0001 0.0001 271,971 +0.00(+0.00%)
Dec 31, 2021 0.0002 0.0002 0.0001 0.0001 3,695,270 -0.00(-50.00%)
Dec 30, 2021 0.0001 0.0002 0.0001 0.0002 7,937,994 +0.00(+100.00%)
Dec 29, 2021 0.0001 0.0001 0.0001 0.0001 2,894,878 +0.00(+0.00%)
Dec 28, 2021 0.0001 0.0001 0.0001 0.0001 5,412,387 +0.00(+0.00%)
Dec 27, 2021 0.0001 0.0001 0.0001 0.0001 6,832,764 +0.00(+0.00%)
Dec 23, 2021 0.0001 0.0001 0.0001 0.0001 1,225,446 +0.00(+0.00%)
Dec 22, 2021 0.0001 0.0001 0.0001 0.0001 242,455 +0.00(+0.00%)
Dec 21, 2021 0.0001 0.0001 0.0001 0.0001 541,338 +0.00(+0.00%)
Dec 20, 2021 0.0001 0.0001 0.0001 0.0001 677,192 +0.00(+0.00%)
Dec 17, 2021 0.0001 0.0001 0.0001 0.0001 379,642 +0.00(+0.00%)
Dec 16, 2021 0.0001 0.0001 0.0001 0.0001 796,499 +0.00(+0.00%)
Dec 15, 2021 0.0001 0.0001 0.0001 0.0001 495,495 +0.00(+0.00%)
Dec 14, 2021 0.0001 0.0001 0.0001 0.0001 141,874 +0.00(+0.00%)
Dec 13, 2021 0.0001 0.0001 0.0001 0.0001 273,037 +0.00(+0.00%)
Dec 10, 2021 0.0001 0.0001 0.0001 0.0001 1,727,222 +0.00(+0.00%)
Dec 09, 2021 0.0001 0.0001 0.0001 0.0001 76,804 +0.00(+0.00%)
Dec 08, 2021 0.0001 0.0001 0.0001 0.0001 2,218,951 +0.00(+0.00%)
Dec 07, 2021 0.0001 0.0001 0.0001 0.0001 308,639 +0.00(+0.00%)
Dec 06, 2021 0.0001 0.0001 0.0001 0.0001 6,126,728 +0.00(+0.00%)
Dec 03, 2021 0.0001 0.0001 0.0001 0.0001 463,160 +0.00(+0.00%)
Dec 02, 2021 0.0001 0.0001 0.0001 0.0001 651,143 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.