Indicators

Helios and Matheson Analytics Inc (OP: HMNY )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 12:15 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0004	0.0005	0.0004	0.0005	11,967,333	+0.00(+0.00%)
Nov 27, 2020	0.0004	0.0006	0.0004	0.0005	5,139,800	+0.00(+0.00%)
Nov 25, 2020	0.0005	0.0006	0.0004	0.0005	5,191,100	+0.00(+0.00%)
Nov 24, 2020	0.0006	0.0006	0.0004	0.0005	10,520,990	+0.00(+0.00%)
Nov 23, 2020	0.0005	0.0005	0.0004	0.0005	7,929,341	+0.00(+0.00%)
Nov 20, 2020	0.0004	0.0005	0.0004	0.0005	3,833,000	+0.00(+25.00%)
Nov 19, 2020	0.0005	0.0005	0.0004	0.0004	5,806,368	-0.00(-20.00%)
Nov 18, 2020	0.0005	0.0006	0.0004	0.0005	48,818,836	+0.00(+25.00%)
Nov 17, 2020	0.0004	0.0005	0.0004	0.0004	5,670,712	+0.00(+0.00%)
Nov 16, 2020	0.0004	0.0005	0.0004	0.0004	5,433,650	-0.00(-20.00%)
Nov 13, 2020	0.0004	0.0005	0.0004	0.0005	2,853,800	+0.00(+25.00%)
Nov 12, 2020	0.0004	0.0005	0.0004	0.0004	6,196,941	-0.00(-20.00%)
Nov 11, 2020	0.0004	0.0005	0.0004	0.0005	2,459,631	+0.00(+0.00%)
Nov 10, 2020	0.0004	0.0006	0.0004	0.0005	4,819,851	+0.00(+0.00%)
Nov 09, 2020	0.0005	0.0005	0.0004	0.0005	5,086,229	+0.00(+0.00%)
Nov 06, 2020	0.0004	0.0006	0.0004	0.0005	1,617,400	+0.00(+0.00%)
Nov 05, 2020	0.0006	0.0006	0.0004	0.0005	3,563,459	-0.00(-16.67%)
Nov 04, 2020	0.0004	0.0006	0.0004	0.0006	2,433,508	+0.00(+20.00%)
Nov 03, 2020	0.0005	0.0006	0.0004	0.0005	9,635,794	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.