Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helios and Matheson Analytics Inc (OP: HMNY )

0.0004 UNCHANGED
Last Price Updated: 12:15 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0005 0.0006 0.0004 0.0004 777,941 -0.00(-20.00%)
Sep 29, 2020 0.0004 0.0006 0.0004 0.0005 2,489,296 +0.00(+0.00%)
Sep 28, 2020 0.0005 0.0006 0.0004 0.0005 4,903,336 +0.00(+0.00%)
Sep 25, 2020 0.0004 0.0006 0.0004 0.0005 4,888,600 +0.00(+25.00%)
Sep 24, 2020 0.0004 0.0006 0.0004 0.0004 3,044,647 -0.00(-20.00%)
Sep 23, 2020 0.0006 0.0006 0.0004 0.0005 4,160,583 -0.00(-16.67%)
Sep 22, 2020 0.0004 0.0006 0.0004 0.0006 5,284,597 +0.00(+20.00%)
Sep 21, 2020 0.0004 0.0006 0.0004 0.0005 2,057,242 -0.00(-16.67%)
Sep 18, 2020 0.0005 0.0006 0.0005 0.0006 2,195,000 +0.00(+20.00%)
Sep 17, 2020 0.0005 0.0006 0.0005 0.0005 1,611,345 +0.00(+0.00%)
Sep 16, 2020 0.0004 0.0006 0.0004 0.0005 4,486,494 -0.00(-16.67%)
Sep 15, 2020 0.0006 0.0006 0.0004 0.0006 4,624,811 +0.00(+0.00%)
Sep 14, 2020 0.0006 0.0006 0.0004 0.0006 1,854,008 +0.00(+20.00%)
Sep 11, 2020 0.0005 0.0006 0.0004 0.0005 6,510,500 -0.00(-16.67%)
Sep 10, 2020 0.0005 0.0006 0.0004 0.0006 6,893,421 +0.00(+20.00%)
Sep 09, 2020 0.0005 0.0006 0.0004 0.0005 7,784,305 +0.00(+0.00%)
Sep 08, 2020 0.0005 0.0007 0.0004 0.0005 14,550,533 -0.00(-16.67%)
Sep 04, 2020 0.0005 0.0006 0.0005 0.0006 19,350,800 +0.00(+0.00%)
Sep 03, 2020 0.0005 0.0006 0.0005 0.0006 11,680,347 +0.00(+0.00%)
Sep 02, 2020 0.0005 0.0007 0.0005 0.0006 19,813,680 +0.00(+20.00%)
Sep 01, 2020 0.0005 0.0007 0.0005 0.0005 9,600,353 -0.00(-16.67%)
Aug 31, 2020 0.0006 0.0007 0.0005 0.0006 7,096,497 +0.00(+0.00%)
Aug 28, 2020 0.0005 0.0007 0.0005 0.0006 7,251,000 +0.00(+0.00%)
Aug 27, 2020 0.0005 0.0007 0.0005 0.0006 11,781,634 +0.00(+20.00%)
Aug 26, 2020 0.0005 0.0007 0.0005 0.0005 18,969,624 -0.00(-16.67%)
Aug 25, 2020 0.0005 0.0007 0.0005 0.0006 1,267,527 +0.00(+20.00%)
Aug 24, 2020 0.0005 0.0006 0.0005 0.0005 4,336,185 -0.00(-16.67%)
Aug 21, 2020 0.0007 0.0007 0.0005 0.0006 3,296,400 +0.00(+20.00%)
Aug 20, 2020 0.0006 0.0007 0.0005 0.0005 4,569,884 -0.00(-16.67%)
Aug 19, 2020 0.0005 0.0007 0.0005 0.0006 4,158,621 +0.00(+20.00%)
Aug 18, 2020 0.0005 0.0006 0.0005 0.0005 2,253,050 -0.00(-16.67%)
Aug 17, 2020 0.0005 0.0007 0.0005 0.0006 1,627,736 +0.00(+0.00%)
Aug 14, 2020 0.0007 0.0007 0.0005 0.0006 5,682,500 +0.00(+0.00%)
Aug 13, 2020 0.0005 0.0007 0.0005 0.0006 4,946,563 +0.00(+20.00%)
Aug 12, 2020 0.0005 0.0007 0.0005 0.0005 4,525,498 -0.00(-16.67%)
Aug 11, 2020 0.0005 0.0007 0.0005 0.0006 11,047,105 +0.00(+0.00%)
Aug 10, 2020 0.0005 0.0007 0.0005 0.0006 3,107,000 +0.00(+0.00%)
Aug 07, 2020 0.0005 0.0007 0.0005 0.0006 9,015,000 +0.00(+0.00%)
Aug 06, 2020 0.0005 0.0006 0.0005 0.0006 5,881,585 +0.00(+0.00%)
Aug 05, 2020 0.0005 0.0007 0.0005 0.0006 4,964,674 +0.00(+0.00%)
Aug 04, 2020 0.0005 0.0006 0.0005 0.0006 7,827,685 +0.00(+0.00%)
Aug 03, 2020 0.0005 0.0006 0.0005 0.0006 6,645,572 +0.00(+0.00%)
Jul 31, 2020 0.0007 0.0007 0.0005 0.0006 11,381,100 -0.00(-14.29%)
Jul 30, 2020 0.0006 0.0007 0.0005 0.0007 8,544,383 +0.00(+16.67%)
Jul 29, 2020 0.0005 0.0007 0.0005 0.0006 5,693,062 +0.00(+0.00%)
Jul 28, 2020 0.0006 0.0007 0.0006 0.0006 2,553,750 -0.00(-14.29%)
Jul 27, 2020 0.0005 0.0007 0.0005 0.0007 4,693,848 +0.00(+0.00%)
Jul 24, 2020 0.0005 0.0007 0.0005 0.0007 1,682,200 +0.00(+0.00%)
Jul 23, 2020 0.0005 0.0007 0.0005 0.0007 12,989,492 +0.00(+0.00%)
Jul 22, 2020 0.0005 0.0007 0.0005 0.0007 10,465,245 +0.00(+16.67%)
Jul 21, 2020 0.0005 0.0007 0.0005 0.0006 17,019,952 -0.00(-14.29%)
Jul 20, 2020 0.0006 0.0008 0.0005 0.0007 13,979,744 +0.00(+0.00%)
Jul 17, 2020 0.0006 0.0008 0.0006 0.0007 3,997,500 -0.00(-12.50%)
Jul 16, 2020 0.0007 0.0008 0.0006 0.0008 4,206,421 +0.00(+0.00%)
Jul 15, 2020 0.0006 0.0008 0.0006 0.0008 16,622,795 +0.00(+14.29%)
Jul 14, 2020 0.0006 0.0007 0.0006 0.0007 3,657,918 +0.00(+16.67%)
Jul 13, 2020 0.0006 0.0007 0.0006 0.0006 2,851,040 -0.00(-14.29%)
Jul 10, 2020 0.0006 0.0008 0.0005 0.0007 19,889,600 -0.00(-12.50%)
Jul 09, 2020 0.0008 0.0008 0.0006 0.0008 7,143,070 +0.00(+0.00%)
Jul 08, 2020 0.0007 0.0009 0.0007 0.0008 3,636,875 +0.00(+0.00%)
Jul 07, 2020 0.0006 0.0008 0.0006 0.0008 2,990,722 +0.00(+0.00%)
Jul 06, 2020 0.0006 0.0009 0.0006 0.0008 15,924,056 +0.00(+0.00%)
Jul 02, 2020 0.0006 0.0008 0.0006 0.0008 11,290,400 +0.00(+0.00%)
Jul 01, 2020 0.0008 0.0010 0.0006 0.0008 44,187,752 -0.00(-11.11%)
Jun 30, 2020 0.0008 0.0009 0.0007 0.0009 2,347,832 +0.00(+0.00%)
Jun 29, 2020 0.0008 0.0010 0.0007 0.0009 14,029,437 +0.00(+12.50%)
Jun 26, 2020 0.0008 0.0010 0.0007 0.0008 12,990,400 -0.00(-11.11%)
Jun 25, 2020 0.0009 0.0011 0.0008 0.0009 11,253,584 -0.00(-10.00%)
Jun 24, 2020 0.0010 0.0011 0.0008 0.0010 11,479,764 +0.00(+0.00%)
Jun 23, 2020 0.0009 0.0011 0.0008 0.0010 4,644,823 +0.00(+0.00%)
Jun 22, 2020 0.0007 0.0011 0.0007 0.0010 7,375,572 +0.00(+0.00%)
Jun 19, 2020 0.0008 0.0011 0.0007 0.0010 16,106,400 +0.00(+0.00%)
Jun 18, 2020 0.0010 0.0012 0.0008 0.0010 13,310,042 +0.00(+0.00%)
Jun 17, 2020 0.0010 0.0012 0.0008 0.0010 17,995,652 +0.00(+0.00%)
Jun 16, 2020 0.0013 0.0013 0.0008 0.0010 35,107,464 -0.00(-16.67%)
Jun 15, 2020 0.0013 0.0013 0.0010 0.0012 7,326,243 -0.00(-7.69%)
Jun 12, 2020 0.0008 0.0013 0.0008 0.0013 11,744,900 +0.00(+30.00%)
Jun 11, 2020 0.0012 0.0012 0.0006 0.0010 19,231,250 -0.00(-23.08%)
Jun 10, 2020 0.0010 0.0015 0.0009 0.0013 29,148,300 +0.00(+0.00%)
Jun 09, 2020 0.0006 0.0019 0.0006 0.0013 94,068,752 +0.00(+62.50%)
Jun 08, 2020 0.0007 0.0008 0.0006 0.0008 14,783,556 +0.00(+0.00%)
Jun 05, 2020 0.0007 0.0008 0.0006 0.0008 9,641,100 +0.00(+0.00%)
Jun 04, 2020 0.0006 0.0008 0.0006 0.0008 6,384,144 +0.00(+14.29%)
Jun 03, 2020 0.0005 0.0008 0.0005 0.0007 7,949,241 +0.00(+0.00%)
Jun 02, 2020 0.0009 0.0009 0.0006 0.0007 8,317,909 -0.00(-12.50%)
Jun 01, 2020 0.0005 0.0008 0.0005 0.0008 10,708,159 +0.00(+0.00%)
May 29, 2020 0.0005 0.0008 0.0005 0.0008 8,372,200 +0.00(+0.00%)
May 28, 2020 0.0007 0.0008 0.0006 0.0008 9,171,178 +0.00(+0.00%)
May 27, 2020 0.0007 0.0009 0.0007 0.0008 8,131,281 +0.00(+0.00%)
May 26, 2020 0.0007 0.0009 0.0007 0.0008 11,805,987 +0.00(+0.00%)
May 22, 2020 0.0009 0.0012 0.0007 0.0008 23,080,300 -0.00(-11.11%)
May 21, 2020 0.0008 0.0012 0.0008 0.0009 36,979,696 +0.00(+0.00%)
May 20, 2020 0.0014 0.0015 0.0009 0.0009 83,164,336 -0.00(-30.77%)
May 19, 2020 0.0007 0.0015 0.0007 0.0013 112,512,760 +0.00(+62.50%)
May 18, 2020 0.0006 0.0008 0.0006 0.0008 36,008,496 +0.00(+14.29%)
May 15, 2020 0.0003 0.0008 0.0003 0.0007 49,336,700 +0.00(+40.00%)
May 14, 2020 0.0003 0.0005 0.0003 0.0005 15,637,575 +0.00(+25.00%)
May 13, 2020 0.0003 0.0004 0.0003 0.0004 19,050,332 +0.00(+0.00%)
May 12, 2020 0.0002 0.0004 0.0002 0.0004 3,988,938 +0.00(+33.33%)
May 11, 2020 0.0002 0.0004 0.0002 0.0003 13,284,023 +0.00(+50.00%)
May 08, 2020 0.0002 0.0004 0.0002 0.0002 11,573,199 -0.00(-50.00%)
May 07, 2020 0.0002 0.0004 0.0002 0.0004 16,798,206 +0.00(+0.00%)
May 06, 2020 0.0003 0.0004 0.0003 0.0004 2,160,945 +0.00(+33.33%)
May 05, 2020 0.0003 0.0004 0.0002 0.0003 2,630,400 -0.00(-25.00%)
May 04, 2020 0.0003 0.0004 0.0003 0.0004 4,887,494 +0.00(+33.33%)
May 01, 2020 0.0002 0.0004 0.0002 0.0003 9,410,600 +0.00(+0.00%)
Apr 30, 2020 0.0002 0.0004 0.0002 0.0003 9,991,565 +0.00(+0.00%)
Apr 29, 2020 0.0003 0.0004 0.0002 0.0003 12,817,900 +0.00(+0.00%)
Apr 28, 2020 0.0003 0.0004 0.0003 0.0003 10,082,677 -0.00(-25.00%)
Apr 27, 2020 0.0003 0.0004 0.0003 0.0004 7,256,566 +0.00(+0.00%)
Apr 24, 2020 0.0003 0.0004 0.0003 0.0004 4,167,600 +0.00(+33.33%)
Apr 23, 2020 0.0004 0.0004 0.0003 0.0003 2,698,827 -0.00(-25.00%)
Apr 22, 2020 0.0002 0.0004 0.0002 0.0004 5,080,421 +0.00(+33.33%)
Apr 21, 2020 0.0004 0.0004 0.0002 0.0003 14,912,336 +0.00(+50.00%)
Apr 20, 2020 0.0002 0.0004 0.0002 0.0002 11,664,221 +0.00(+0.00%)
Apr 17, 2020 0.0002 0.0004 0.0002 0.0002 10,885,699 +0.00(+0.00%)
Apr 16, 2020 0.0002 0.0004 0.0002 0.0002 6,289,028 +0.00(+0.00%)
Apr 15, 2020 0.0004 0.0004 0.0002 0.0002 10,600,073 -0.00(-33.33%)
Apr 14, 2020 0.0002 0.0004 0.0002 0.0003 73,111,760 +0.00(+50.00%)
Apr 13, 2020 0.0002 0.0003 0.0002 0.0002 1,269,032 +0.00(+0.00%)
Apr 09, 2020 0.0002 0.0003 0.0002 0.0002 17,733,300 +0.00(+0.00%)
Apr 08, 2020 0.0002 0.0003 0.0002 0.0002 7,957,743 +0.00(+0.00%)
Apr 07, 2020 0.0002 0.0003 0.0002 0.0002 991,164 +0.00(+0.00%)
Apr 06, 2020 0.0002 0.0003 0.0002 0.0002 3,268,832 +0.00(+0.00%)
Apr 03, 2020 0.0002 0.0003 0.0002 0.0002 13,770,700 +0.00(+0.00%)
Apr 02, 2020 0.0002 0.0003 0.0002 0.0002 1,327,928 +0.00(+0.00%)
Apr 01, 2020 0.0002 0.0003 0.0002 0.0002 6,821,604 +0.00(+0.00%)
Mar 31, 2020 0.0002 0.0003 0.0002 0.0002 3,940,767 -0.00(-33.33%)
Mar 30, 2020 0.0002 0.0003 0.0002 0.0003 3,666,764 +0.00(+50.00%)
Mar 27, 2020 0.0002 0.0003 0.0002 0.0002 11,501,400 +0.00(+0.00%)
Mar 26, 2020 0.0002 0.0003 0.0002 0.0002 4,152,125 +0.00(+0.00%)
Mar 25, 2020 0.0002 0.0003 0.0002 0.0002 10,550,786 +0.00(+0.00%)
Mar 24, 2020 0.0002 0.0003 0.0002 0.0002 12,767,151 +0.00(+0.00%)
Mar 23, 2020 0.0002 0.0003 0.0002 0.0002 28,948,184 -0.00(-33.33%)
Mar 20, 2020 0.0002 0.0003 0.0002 0.0003 16,292,100 +0.00(+0.00%)
Mar 19, 2020 0.0001 0.0003 0.0001 0.0003 13,337,608 +0.00(+200.00%)
Mar 18, 2020 0.0001 0.0003 0.0001 0.0001 12,829,410 +0.00(+0.00%)
Mar 17, 2020 0.0001 0.0003 0.0001 0.0001 6,363,077 -0.00(-50.00%)
Mar 16, 2020 0.0002 0.0003 0.0002 0.0002 6,032,761 +0.00(+0.00%)
Mar 13, 2020 0.0002 0.0003 0.0001 0.0002 10,848,101 +0.00(+0.00%)
Mar 12, 2020 0.0002 0.0003 0.0002 0.0002 58,928,224 +0.00(+0.00%)
Mar 11, 2020 0.0002 0.0003 0.0002 0.0002 17,821,004 +0.00(+0.00%)
Mar 10, 2020 0.0002 0.0003 0.0002 0.0002 15,567,112 -0.00(-33.33%)
Mar 09, 2020 0.0002 0.0003 0.0002 0.0003 9,538,545 +0.00(+0.00%)
Mar 06, 2020 0.0003 0.0003 0.0002 0.0003 15,029,000 +0.00(+50.00%)
Mar 05, 2020 0.0003 0.0003 0.0002 0.0002 11,569,117 +0.00(+0.00%)
Mar 04, 2020 0.0002 0.0003 0.0002 0.0002 4,495,112 +0.00(+0.00%)
Mar 03, 2020 0.0002 0.0003 0.0002 0.0002 43,884,068 -0.00(-33.33%)
Mar 02, 2020 0.0002 0.0003 0.0002 0.0003 4,508,505 +0.00(+50.00%)
Feb 28, 2020 0.0002 0.0003 0.0002 0.0002 64,373,400 +0.00(+0.00%)
Feb 27, 2020 0.0002 0.0003 0.0002 0.0002 16,816,692 +0.00(+0.00%)
Feb 26, 2020 0.0002 0.0004 0.0002 0.0002 22,396,180 -0.00(-33.33%)
Feb 25, 2020 0.0002 0.0004 0.0002 0.0003 48,273,500 -0.00(-25.00%)
Feb 24, 2020 0.0002 0.0004 0.0002 0.0004 15,320,011 +0.00(+33.33%)
Feb 21, 2020 0.0002 0.0004 0.0002 0.0003 6,826,800 -0.00(-25.00%)
Feb 20, 2020 0.0002 0.0004 0.0002 0.0004 4,975,109 +0.00(+33.33%)
Feb 19, 2020 0.0003 0.0004 0.0002 0.0003 5,704,430 -0.00(-25.00%)
Feb 18, 2020 0.0002 0.0004 0.0002 0.0004 11,221,373 +0.00(+0.00%)
Feb 14, 2020 0.0003 0.0004 0.0002 0.0004 16,037,300 +0.00(+0.00%)
Feb 13, 2020 0.0002 0.0004 0.0002 0.0004 7,057,079 +0.00(+0.00%)
Feb 12, 2020 0.0003 0.0004 0.0002 0.0004 20,728,636 +0.00(+33.33%)
Feb 11, 2020 0.0003 0.0004 0.0002 0.0003 30,859,240 +0.00(+0.00%)
Feb 10, 2020 0.0003 0.0004 0.0003 0.0003 7,137,545 -0.00(-25.00%)
Feb 07, 2020 0.0003 0.0004 0.0003 0.0004 22,262,000 +0.00(+0.00%)
Feb 06, 2020 0.0003 0.0004 0.0003 0.0004 23,631,106 +0.00(+33.33%)
Feb 05, 2020 0.0003 0.0004 0.0003 0.0003 14,976,836 -0.00(-25.00%)
Feb 04, 2020 0.0003 0.0004 0.0002 0.0004 65,752,900 +0.00(+0.00%)
Feb 03, 2020 0.0003 0.0004 0.0003 0.0004 48,164,404 +0.00(+0.00%)
Jan 31, 2020 0.0003 0.0005 0.0003 0.0004 55,495,000 +0.00(+0.00%)
Jan 30, 2020 0.0003 0.0005 0.0003 0.0004 100,444,336 +0.00(+33.33%)
Jan 29, 2020 0.0020 0.0020 0.0003 0.0003 774,759,168 -0.00(-87.50%)
Jan 28, 2020 0.0022 0.0026 0.0022 0.0024 9,603,067 -0.00(-4.00%)
Jan 27, 2020 0.0022 0.0026 0.0022 0.0025 5,659,354 +0.00(+4.17%)
Jan 24, 2020 0.0022 0.0026 0.0022 0.0024 10,121,000 +0.00(+0.00%)
Jan 23, 2020 0.0029 0.0029 0.0023 0.0024 5,104,751 -0.00(-7.69%)
Jan 22, 2020 0.0024 0.0026 0.0024 0.0026 3,233,618 +0.00(+0.00%)
Jan 21, 2020 0.0020 0.0029 0.0020 0.0026 7,339,861 +0.00(+4.00%)
Jan 17, 2020 0.0021 0.0025 0.0021 0.0025 8,603,500 +0.00(+8.70%)
Jan 16, 2020 0.0023 0.0026 0.0023 0.0023 16,707,152 +0.00(+0.00%)
Jan 15, 2020 0.0021 0.0026 0.0021 0.0023 7,900,953 +0.00(+0.00%)
Jan 14, 2020 0.0020 0.0023 0.0020 0.0023 8,542,105 +0.00(+4.55%)
Jan 13, 2020 0.0019 0.0023 0.0019 0.0022 4,927,446 +0.00(+4.76%)
Jan 10, 2020 0.0020 0.0023 0.0020 0.0021 3,604,100 +0.00(+0.00%)
Jan 09, 2020 0.0020 0.0022 0.0020 0.0021 2,701,035 +0.00(+0.00%)
Jan 08, 2020 0.0020 0.0023 0.0020 0.0021 5,386,324 -0.00(-4.55%)
Jan 07, 2020 0.0019 0.0022 0.0019 0.0022 7,573,919 +0.00(+4.76%)
Jan 06, 2020 0.0019 0.0023 0.0019 0.0021 6,345,007 -0.00(-4.55%)
Jan 03, 2020 0.0022 0.0024 0.0021 0.0022 7,432,700 -0.00(-4.35%)
Jan 02, 2020 0.0019 0.0025 0.0019 0.0023 2,968,085 +0.00(+0.00%)
Dec 31, 2019 0.0021 0.0024 0.0020 0.0023 37,518,900 +0.00(+9.52%)
Dec 30, 2019 0.0022 0.0024 0.0021 0.0021 12,971,370 -0.00(-4.55%)
Dec 27, 2019 0.0021 0.0025 0.0021 0.0022 13,638,400 -0.00(-4.35%)
Dec 26, 2019 0.0025 0.0026 0.0022 0.0023 12,880,269 -0.00(-8.00%)
Dec 24, 2019 0.0024 0.0026 0.0022 0.0025 6,047,300 +0.00(+4.17%)
Dec 23, 2019 0.0025 0.0026 0.0023 0.0024 20,699,834 -0.00(-4.00%)
Dec 20, 2019 0.0025 0.0028 0.0025 0.0025 9,286,600 -0.00(-7.41%)
Dec 19, 2019 0.0029 0.0029 0.0025 0.0027 5,957,060 +0.00(+3.85%)
Dec 18, 2019 0.0026 0.0029 0.0025 0.0026 5,019,974 -0.00(-3.70%)
Dec 17, 2019 0.0025 0.0027 0.0025 0.0027 6,830,781 +0.00(+0.00%)
Dec 16, 2019 0.0024 0.0029 0.0024 0.0027 10,903,626 -0.00(-3.57%)
Dec 13, 2019 0.0028 0.0030 0.0028 0.0028 10,026,400 +0.00(+0.00%)
Dec 12, 2019 0.0025 0.0030 0.0025 0.0028 16,921,352 +0.00(+3.70%)
Dec 11, 2019 0.0024 0.0027 0.0024 0.0027 26,315,044 +0.00(+12.50%)
Dec 10, 2019 0.0025 0.0027 0.0024 0.0024 17,416,144 -0.00(-4.00%)
Dec 09, 2019 0.0025 0.0028 0.0024 0.0025 6,775,246 -0.00(-3.85%)
Dec 06, 2019 0.0025 0.0029 0.0025 0.0026 9,037,800 +0.00(+0.00%)
Dec 05, 2019 0.0025 0.0027 0.0025 0.0026 4,981,117 +0.00(+4.00%)
Dec 04, 2019 0.0029 0.0029 0.0025 0.0025 3,011,435 -0.00(-10.71%)
Dec 03, 2019 0.0027 0.0029 0.0024 0.0028 10,525,337 +0.00(+12.00%)
Dec 02, 2019 0.0025 0.0027 0.0024 0.0025 3,600,547 -0.00(-3.85%)
Nov 29, 2019 0.0024 0.0029 0.0024 0.0026 5,361,900 +0.00(+4.00%)
Nov 27, 2019 0.0022 0.0029 0.0022 0.0025 14,192,800 +0.00(+0.00%)
Nov 26, 2019 0.0025 0.0026 0.0024 0.0025 14,771,098 -0.00(-3.85%)
Nov 25, 2019 0.0026 0.0027 0.0024 0.0026 15,073,969 +0.00(+0.00%)
Nov 22, 2019 0.0026 0.0027 0.0024 0.0026 10,876,000 +0.00(+0.00%)
Nov 21, 2019 0.0025 0.0027 0.0025 0.0026 3,935,062 +0.00(+4.00%)
Nov 20, 2019 0.0028 0.0028 0.0025 0.0025 9,772,708 -0.00(-7.41%)
Nov 19, 2019 0.0021 0.0030 0.0021 0.0027 9,450,577 +0.00(+3.85%)
Nov 18, 2019 0.0025 0.0030 0.0025 0.0026 7,514,605 +0.00(+0.00%)
Nov 15, 2019 0.0025 0.0028 0.0025 0.0026 3,721,900 +0.00(+0.00%)
Nov 14, 2019 0.0025 0.0028 0.0025 0.0026 5,866,902 +0.00(+0.00%)
Nov 13, 2019 0.0025 0.0029 0.0025 0.0026 10,529,944 +0.00(+0.00%)
Nov 12, 2019 0.0022 0.0029 0.0022 0.0026 15,353,367 +0.00(+8.33%)
Nov 11, 2019 0.0030 0.0030 0.0022 0.0024 17,020,280 -0.00(-14.29%)
Nov 08, 2019 0.0025 0.0030 0.0022 0.0028 10,138,900 +0.00(+12.00%)
Nov 07, 2019 0.0027 0.0030 0.0025 0.0025 7,405,453 -0.00(-3.85%)
Nov 06, 2019 0.0025 0.0029 0.0025 0.0026 3,408,198 -0.00(-3.70%)
Nov 05, 2019 0.0021 0.0030 0.0021 0.0027 10,901,918 -0.00(-3.57%)
Nov 04, 2019 0.0021 0.0030 0.0021 0.0028 12,525,315 -0.00(-6.67%)
Nov 01, 2019 0.0032 0.0035 0.0025 0.0030 24,174,800 -0.00(-3.23%)
Oct 31, 2019 0.0030 0.0033 0.0030 0.0031 4,429,142 -0.00(-3.13%)
Oct 30, 2019 0.0028 0.0034 0.0028 0.0032 5,312,638 -0.00(-5.88%)
Oct 29, 2019 0.0027 0.0034 0.0027 0.0034 12,775,354 +0.00(+17.24%)
Oct 28, 2019 0.0027 0.0032 0.0027 0.0029 9,543,112 -0.00(-6.45%)
Oct 25, 2019 0.0031 0.0033 0.0030 0.0031 7,356,000 +0.00(+0.00%)
Oct 24, 2019 0.0030 0.0033 0.0030 0.0031 4,937,410 -0.00(-6.06%)
Oct 23, 2019 0.0031 0.0036 0.0028 0.0033 22,374,978 +0.00(+3.12%)
Oct 22, 2019 0.0037 0.0040 0.0030 0.0032 42,350,928 -0.00(-3.03%)
Oct 21, 2019 0.0027 0.0037 0.0027 0.0033 19,377,968 +0.00(+10.00%)
Oct 18, 2019 0.0028 0.0033 0.0028 0.0030 7,503,300 -0.00(-9.09%)
Oct 17, 2019 0.0028 0.0034 0.0028 0.0033 16,733,625 -0.00(-2.94%)
Oct 16, 2019 0.0032 0.0038 0.0031 0.0034 6,199,647 -0.00(-2.86%)
Oct 15, 2019 0.0043 0.0043 0.0031 0.0035 8,206,118 +0.00(+0.00%)
Oct 14, 2019 0.0029 0.0040 0.0029 0.0035 11,188,620 +0.00(+0.00%)
Oct 11, 2019 0.0040 0.0040 0.0031 0.0035 16,368,300 +0.00(+2.94%)
Oct 10, 2019 0.0030 0.0035 0.0030 0.0034 19,652,148 +0.00(+6.25%)
Oct 09, 2019 0.0031 0.0034 0.0030 0.0032 13,833,848 -0.00(-3.03%)
Oct 08, 2019 0.0030 0.0036 0.0030 0.0033 11,582,351 -0.00(-2.94%)
Oct 07, 2019 0.0032 0.0040 0.0032 0.0034 19,201,168 -0.00(-5.56%)
Oct 04, 2019 0.0043 0.0043 0.0035 0.0036 12,348,700 -0.00(-7.69%)
Oct 03, 2019 0.0045 0.0045 0.0036 0.0039 24,052,586 +0.00(+8.33%)
Oct 02, 2019 0.0032 0.0043 0.0030 0.0036 34,740,680 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.