Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helios and Matheson Analytics Inc (OP: HMNY )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0007 0.0007 0.0005 0.0006 11,381,100 -0.00(-14.29%)
Jul 30, 2020 0.0006 0.0007 0.0005 0.0007 8,544,383 +0.00(+16.67%)
Jul 29, 2020 0.0005 0.0007 0.0005 0.0006 5,693,062 +0.00(+0.00%)
Jul 28, 2020 0.0006 0.0007 0.0006 0.0006 2,553,750 -0.00(-14.29%)
Jul 27, 2020 0.0005 0.0007 0.0005 0.0007 4,693,848 +0.00(+0.00%)
Jul 24, 2020 0.0005 0.0007 0.0005 0.0007 1,682,200 +0.00(+0.00%)
Jul 23, 2020 0.0005 0.0007 0.0005 0.0007 12,989,492 +0.00(+0.00%)
Jul 22, 2020 0.0005 0.0007 0.0005 0.0007 10,465,245 +0.00(+16.67%)
Jul 21, 2020 0.0005 0.0007 0.0005 0.0006 17,019,952 -0.00(-14.29%)
Jul 20, 2020 0.0006 0.0008 0.0005 0.0007 13,979,744 +0.00(+0.00%)
Jul 17, 2020 0.0006 0.0008 0.0006 0.0007 3,997,500 -0.00(-12.50%)
Jul 16, 2020 0.0007 0.0008 0.0006 0.0008 4,206,421 +0.00(+0.00%)
Jul 15, 2020 0.0006 0.0008 0.0006 0.0008 16,622,795 +0.00(+14.29%)
Jul 14, 2020 0.0006 0.0007 0.0006 0.0007 3,657,918 +0.00(+16.67%)
Jul 13, 2020 0.0006 0.0007 0.0006 0.0006 2,851,040 -0.00(-14.29%)
Jul 10, 2020 0.0006 0.0008 0.0005 0.0007 19,889,600 -0.00(-12.50%)
Jul 09, 2020 0.0008 0.0008 0.0006 0.0008 7,143,070 +0.00(+0.00%)
Jul 08, 2020 0.0007 0.0009 0.0007 0.0008 3,636,875 +0.00(+0.00%)
Jul 07, 2020 0.0006 0.0008 0.0006 0.0008 2,990,722 +0.00(+0.00%)
Jul 06, 2020 0.0006 0.0009 0.0006 0.0008 15,924,056 +0.00(+0.00%)
Jul 02, 2020 0.0006 0.0008 0.0006 0.0008 11,290,400 +0.00(+0.00%)
Jul 01, 2020 0.0008 0.0010 0.0006 0.0008 44,187,752 -0.00(-11.11%)
Jun 30, 2020 0.0008 0.0009 0.0007 0.0009 2,347,832 +0.00(+0.00%)
Jun 29, 2020 0.0008 0.0010 0.0007 0.0009 14,029,437 +0.00(+12.50%)
Jun 26, 2020 0.0008 0.0010 0.0007 0.0008 12,990,400 -0.00(-11.11%)
Jun 25, 2020 0.0009 0.0011 0.0008 0.0009 11,253,584 -0.00(-10.00%)
Jun 24, 2020 0.0010 0.0011 0.0008 0.0010 11,479,764 +0.00(+0.00%)
Jun 23, 2020 0.0009 0.0011 0.0008 0.0010 4,644,823 +0.00(+0.00%)
Jun 22, 2020 0.0007 0.0011 0.0007 0.0010 7,375,572 +0.00(+0.00%)
Jun 19, 2020 0.0008 0.0011 0.0007 0.0010 16,106,400 +0.00(+0.00%)
Jun 18, 2020 0.0010 0.0012 0.0008 0.0010 13,310,042 +0.00(+0.00%)
Jun 17, 2020 0.0010 0.0012 0.0008 0.0010 17,995,652 +0.00(+0.00%)
Jun 16, 2020 0.0013 0.0013 0.0008 0.0010 35,107,464 -0.00(-16.67%)
Jun 15, 2020 0.0013 0.0013 0.0010 0.0012 7,326,243 -0.00(-7.69%)
Jun 12, 2020 0.0008 0.0013 0.0008 0.0013 11,744,900 +0.00(+30.00%)
Jun 11, 2020 0.0012 0.0012 0.0006 0.0010 19,231,250 -0.00(-23.08%)
Jun 10, 2020 0.0010 0.0015 0.0009 0.0013 29,148,300 +0.00(+0.00%)
Jun 09, 2020 0.0006 0.0019 0.0006 0.0013 94,068,752 +0.00(+62.50%)
Jun 08, 2020 0.0007 0.0008 0.0006 0.0008 14,783,556 +0.00(+0.00%)
Jun 05, 2020 0.0007 0.0008 0.0006 0.0008 9,641,100 +0.00(+0.00%)
Jun 04, 2020 0.0006 0.0008 0.0006 0.0008 6,384,144 +0.00(+14.29%)
Jun 03, 2020 0.0005 0.0008 0.0005 0.0007 7,949,241 +0.00(+0.00%)
Jun 02, 2020 0.0009 0.0009 0.0006 0.0007 8,317,909 -0.00(-12.50%)
Jun 01, 2020 0.0005 0.0008 0.0005 0.0008 10,708,159 +0.00(+0.00%)
May 29, 2020 0.0005 0.0008 0.0005 0.0008 8,372,200 +0.00(+0.00%)
May 28, 2020 0.0007 0.0008 0.0006 0.0008 9,171,178 +0.00(+0.00%)
May 27, 2020 0.0007 0.0009 0.0007 0.0008 8,131,281 +0.00(+0.00%)
May 26, 2020 0.0007 0.0009 0.0007 0.0008 11,805,987 +0.00(+0.00%)
May 22, 2020 0.0009 0.0012 0.0007 0.0008 23,080,300 -0.00(-11.11%)
May 21, 2020 0.0008 0.0012 0.0008 0.0009 36,979,696 +0.00(+0.00%)
May 20, 2020 0.0014 0.0015 0.0009 0.0009 83,164,336 -0.00(-30.77%)
May 19, 2020 0.0007 0.0015 0.0007 0.0013 112,512,760 +0.00(+62.50%)
May 18, 2020 0.0006 0.0008 0.0006 0.0008 36,008,496 +0.00(+14.29%)
May 15, 2020 0.0003 0.0008 0.0003 0.0007 49,336,700 +0.00(+40.00%)
May 14, 2020 0.0003 0.0005 0.0003 0.0005 15,637,575 +0.00(+25.00%)
May 13, 2020 0.0003 0.0004 0.0003 0.0004 19,050,332 +0.00(+0.00%)
May 12, 2020 0.0002 0.0004 0.0002 0.0004 3,988,938 +0.00(+33.33%)
May 11, 2020 0.0002 0.0004 0.0002 0.0003 13,284,023 +0.00(+50.00%)
May 08, 2020 0.0002 0.0004 0.0002 0.0002 11,573,199 -0.00(-50.00%)
May 07, 2020 0.0002 0.0004 0.0002 0.0004 16,798,206 +0.00(+0.00%)
May 06, 2020 0.0003 0.0004 0.0003 0.0004 2,160,945 +0.00(+33.33%)
May 05, 2020 0.0003 0.0004 0.0002 0.0003 2,630,400 -0.00(-25.00%)
May 04, 2020 0.0003 0.0004 0.0003 0.0004 4,887,494 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.