Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helios and Matheson Analytics Inc (OP: HMNY )

0.0001 UNCHANGED
Last Price Updated: 11:49 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0001 0.0001 0.0001 0.0001 13,894 -0.00(-50.00%)
Feb 25, 2022 0.0002 0.0002 0.0002 0.0002 1,121,235 +0.00(+0.00%)
Feb 24, 2022 0.0001 0.0002 0.0001 0.0002 405,235 +0.00(+100.00%)
Feb 23, 2022 0.0001 0.0001 0.0001 0.0001 103,767 +0.00(+0.00%)
Feb 22, 2022 0.0002 0.0002 0.0001 0.0001 938,204 -0.00(-50.00%)
Feb 18, 2022 0.0002 0 +0.00(+0.00%)
Feb 17, 2022 0.0001 0.0002 0.0001 0.0002 11,525 +0.00(+0.00%)
Feb 16, 2022 0.0001 0.0002 0.0001 0.0002 77,289 +0.00(+0.00%)
Feb 15, 2022 0.0002 0.0002 0.0002 0.0002 206,184 +0.00(+0.00%)
Feb 14, 2022 0.0001 0.0002 0.0001 0.0002 119,526 -0.00(-66.67%)
Feb 11, 2022 0.0005 0.0006 0.0002 0.0006 937,588 +0.00(+20.00%)
Feb 10, 2022 0.0002 0.0010 0.0002 0.0005 109,236 +0.00(+0.00%)
Feb 09, 2022 0.0004 0.0005 0.0002 0.0005 1,138,005 +0.00(+66.67%)
Feb 08, 2022 0.0002 0.0003 0.0002 0.0003 580,061 +0.00(+0.00%)
Feb 07, 2022 0.0002 0.0003 0.0002 0.0003 1,725,783 -0.00(-25.00%)
Feb 04, 2022 0.0001 0.0004 0.0001 0.0004 1,552,722 +0.00(+300.00%)
Feb 03, 2022 0.0001 0.0001 1,849,602 +0.00(+0.00%)
Feb 02, 2022 0.0002 0.0002 0.0001 0.0001 540,702 +0.00(+0.00%)
Feb 01, 2022 0.0001 0.0002 0.0001 0.0001 352,858 -0.00(-50.00%)
Jan 31, 2022 0.0001 0.0002 0.0001 0.0002 313,638 -0.00(-50.00%)
Jan 28, 2022 0.0001 0.0004 0.0001 0.0004 1,939,605 +0.00(+33.33%)
Jan 27, 2022 0.0001 0.0003 0.0001 0.0003 118,275 +0.00(+200.00%)
Jan 26, 2022 0.0001 0.0001 0.0001 0.0001 28,367 +0.00(+0.00%)
Jan 25, 2022 0.0001 0.0001 0.0001 0.0001 3,993 -0.00(-50.00%)
Jan 24, 2022 0.0002 0.0002 0.0002 0.0002 243,267 +0.00(+0.00%)
Jan 21, 2022 0.0002 0.0002 0.0002 0.0002 48,177 +0.00(+0.00%)
Jan 20, 2022 0.0002 0.0002 0.0002 0.0002 232,120 +0.00(+0.00%)
Jan 19, 2022 0.0001 0.0002 0.0001 0.0002 133,852 +0.00(+100.00%)
Jan 18, 2022 0.0001 0.0001 0.0001 0.0001 85,102 +0.00(+0.00%)
Jan 14, 2022 0.0001 0 -0.00(-66.67%)
Jan 13, 2022 0.0001 0.0003 0.0001 0.0003 1,037,810 +0.00(+50.00%)
Jan 12, 2022 0.0001 0.0002 0.0001 0.0002 584,007 +0.00(+100.00%)
Jan 11, 2022 0.0001 0.0001 0.0001 0.0001 125,306 +0.00(+0.00%)
Jan 10, 2022 0.0001 0.0001 0.0001 0.0001 62,982 +0.00(+0.00%)
Jan 07, 2022 0.0001 0.0001 0.0001 0.0001 2,154 +0.00(+0.00%)
Jan 06, 2022 0.0001 0.0001 0.0001 0.0001 20,858 -0.00(-50.00%)
Jan 05, 2022 0.0001 0.0002 0.0001 0.0002 530,764 +0.00(+100.00%)
Jan 04, 2022 0.0001 0.0001 0.0001 0.0001 38,799 +0.00(+0.00%)
Jan 03, 2022 0.0001 0.0001 0.0001 0.0001 271,971 +0.00(+0.00%)
Dec 31, 2021 0.0002 0.0002 0.0001 0.0001 3,695,270 -0.00(-50.00%)
Dec 30, 2021 0.0001 0.0002 0.0001 0.0002 7,937,994 +0.00(+100.00%)
Dec 29, 2021 0.0001 0.0001 0.0001 0.0001 2,894,878 +0.00(+0.00%)
Dec 28, 2021 0.0001 0.0001 0.0001 0.0001 5,412,387 +0.00(+0.00%)
Dec 27, 2021 0.0001 0.0001 0.0001 0.0001 6,832,764 +0.00(+0.00%)
Dec 23, 2021 0.0001 0.0001 0.0001 0.0001 1,225,446 +0.00(+0.00%)
Dec 22, 2021 0.0001 0.0001 0.0001 0.0001 242,455 +0.00(+0.00%)
Dec 21, 2021 0.0001 0.0001 0.0001 0.0001 541,338 +0.00(+0.00%)
Dec 20, 2021 0.0001 0.0001 0.0001 0.0001 677,192 +0.00(+0.00%)
Dec 17, 2021 0.0001 0.0001 0.0001 0.0001 379,642 +0.00(+0.00%)
Dec 16, 2021 0.0001 0.0001 0.0001 0.0001 796,499 +0.00(+0.00%)
Dec 15, 2021 0.0001 0.0001 0.0001 0.0001 495,495 +0.00(+0.00%)
Dec 14, 2021 0.0001 0.0001 0.0001 0.0001 141,874 +0.00(+0.00%)
Dec 13, 2021 0.0001 0.0001 0.0001 0.0001 273,037 +0.00(+0.00%)
Dec 10, 2021 0.0001 0.0001 0.0001 0.0001 1,727,222 +0.00(+0.00%)
Dec 09, 2021 0.0001 0.0001 0.0001 0.0001 76,804 +0.00(+0.00%)
Dec 08, 2021 0.0001 0.0001 0.0001 0.0001 2,218,951 +0.00(+0.00%)
Dec 07, 2021 0.0001 0.0001 0.0001 0.0001 308,639 +0.00(+0.00%)
Dec 06, 2021 0.0001 0.0001 0.0001 0.0001 6,126,728 +0.00(+0.00%)
Dec 03, 2021 0.0001 0.0001 0.0001 0.0001 463,160 +0.00(+0.00%)
Dec 02, 2021 0.0001 0.0001 0.0001 0.0001 651,143 +0.00(+0.00%)
Dec 01, 2021 0.0001 0.0001 0.0001 0.0001 3,582,117 -0.00(-50.00%)
Nov 30, 2021 0.0001 0.0002 0.0001 0.0002 1,047,379 +0.00(+100.00%)
Nov 29, 2021 0.0001 0.0001 0.0001 0.0001 923,659 +0.00(+0.00%)
Nov 26, 2021 0.0001 0.0001 0.0001 0.0001 119,058 +0.00(+0.00%)
Nov 24, 2021 0.0001 0.0001 0.0001 0.0001 140,781 +0.00(+0.00%)
Nov 23, 2021 0.0001 0.0001 0.0001 0.0001 60,046 +0.00(+0.00%)
Nov 22, 2021 0.0001 0.0001 0.0001 0.0001 3,185,301 +0.00(+0.00%)
Nov 19, 2021 0.0001 0.0001 0.0001 0.0001 2,338,118 +0.00(+0.00%)
Nov 18, 2021 0.0001 0.0001 0.0001 0.0001 308,536 +0.00(+0.00%)
Nov 17, 2021 0.0001 0.0002 0.0001 0.0001 2,252,707 +0.00(+0.00%)
Nov 16, 2021 0.0001 0.0001 0.0001 0.0001 585,692 +0.00(+0.00%)
Nov 15, 2021 0.0001 0.0002 0.0001 0.0001 1,498,861 +0.00(+0.00%)
Nov 12, 2021 0.0001 0.0001 0.0001 0.0001 72,812 +0.00(+0.00%)
Nov 11, 2021 0.0001 0.0002 0.0001 0.0001 247,076 +0.00(+0.00%)
Nov 09, 2021 0.0001 0.0001 0.0001 0.0001 3,193,567 +0.00(+0.00%)
Nov 08, 2021 0.0001 0.0002 0.0001 0.0001 687,802 +0.00(+0.00%)
Nov 05, 2021 0.0001 0.0002 0.0001 0.0001 349,182 +0.00(+0.00%)
Nov 04, 2021 0.0001 0.0001 0.0001 0.0001 25,122 +0.00(+0.00%)
Nov 03, 2021 0.0001 0.0001 0.0001 0.0001 693,643 +0.00(+0.00%)
Nov 02, 2021 0.0001 0.0001 0.0001 0.0001 148,067 +0.00(+0.00%)
Nov 01, 2021 0.0001 0.0003 0.0003 0.0001 526,655 -0.00(-66.67%)
Oct 29, 2021 0.0003 0.0003 0.0001 0.0003 21,324 +0.00(+200.00%)
Oct 28, 2021 0.0002 0.0003 0.0001 0.0001 1,688,581 -0.00(-50.00%)
Oct 27, 2021 0.0001 0.0003 0.0001 0.0002 3,114,030 +0.00(+0.00%)
Oct 26, 2021 0.0002 0.0002 2,540,492 +0.00(+0.00%)
Oct 25, 2021 0.0001 0.0002 0.0001 0.0002 3,580,309 +0.00(+100.00%)
Oct 22, 2021 0.0001 0.0003 0.0001 0.0001 1,105,635 -0.00(-50.00%)
Oct 20, 2021 0.0002 0.0002 0.0002 5 +0.00(+0.00%)
Oct 19, 2021 0.0002 0.0002 0.0002 0.0002 403,097 +0.00(+0.00%)
Oct 18, 2021 0.0002 0.0002 0.0002 0.0002 747,185 +0.00(+0.00%)
Oct 15, 2021 0.0002 0.0002 0.0002 0.0002 95,865 +0.00(+0.00%)
Oct 14, 2021 0.0002 0.0002 0.0001 0.0002 1,811,958 +0.00(+100.00%)
Oct 13, 2021 0.0001 0.0001 0.0001 0.0001 24,781,006 +0.00(+0.00%)
Oct 12, 2021 0.0002 0.0002 0.0001 0.0001 3,254,984 -0.00(-50.00%)
Oct 11, 2021 0.0002 0.0002 0.0002 0.0002 387,310 -0.00(-33.33%)
Oct 08, 2021 0.0002 0.0003 0.0002 0.0003 5,048,124 +0.00(+50.00%)
Oct 07, 2021 0.0003 0.0003 0.0002 0.0002 3,588,908 -0.00(-33.33%)
Oct 06, 2021 0.0001 0.0003 0.0001 0.0003 3,551,394 +0.00(+0.00%)
Oct 05, 2021 0.0009 0.0009 0.0002 0.0003 4,387,426 -0.00(-66.67%)
Oct 04, 2021 0.0009 0.0009 0.0009 0.0009 319,166 +0.00(+0.00%)
Oct 01, 2021 0.0008 0.0009 0.0008 0.0009 2,668,756 +0.00(+12.50%)
Sep 30, 2021 0.0007 0.0008 0.0007 0.0008 3,425,687 +0.00(+33.33%)
Sep 29, 2021 0.0003 0.0006 0.0003 0.0006 4,490,870 +0.00(+20.00%)
Sep 28, 2021 0.0003 0.0007 0.0001 0.0005 4,103,071 +0.00(+66.67%)
Sep 27, 2021 0.0004 0.0004 0.0003 0.0003 15,368,504 -0.00(-25.00%)
Sep 24, 2021 0.0004 0.0005 0.0004 0.0004 3,712,853 +0.00(+0.00%)
Sep 23, 2021 0.0004 0.0005 0.0004 0.0004 492,510 +0.00(+0.00%)
Sep 22, 2021 0.0004 0.0004 0.0004 0.0004 775,133 +0.00(+0.00%)
Sep 21, 2021 0.0005 0.0005 0.0004 0.0004 3,475,905 -0.00(-20.00%)
Sep 20, 2021 0.0004 0.0007 0.0004 0.0005 1,422,683 +0.00(+25.00%)
Sep 17, 2021 0.0004 0.0005 0.0004 0.0004 2,434,653 -0.00(-33.33%)
Sep 16, 2021 0.0004 0.0007 0.0004 0.0006 1,984,531 +0.00(+50.00%)
Sep 15, 2021 0.0004 0.0007 0.0004 0.0004 2,106,649 -0.00(-33.33%)
Sep 14, 2021 0.0004 0.0007 0.0004 0.0006 2,778,305 +0.00(+20.00%)
Sep 13, 2021 0.0004 0.0005 0.0004 0.0005 2,185,526 +0.00(+0.00%)
Sep 10, 2021 0.0007 0.0009 0.0004 0.0005 4,793,503 -0.00(-50.00%)
Sep 09, 2021 0.0006 0.0010 0.0005 0.0010 13,961,697 +0.00(+66.67%)
Sep 08, 2021 0.0011 0.0014 0.0006 0.0006 24,241,576 -0.00(-57.14%)
Sep 07, 2021 0.0012 0.0015 0.0012 0.0014 2,034,947 +0.00(+0.00%)
Sep 03, 2021 0.0015 0.0015 0.0012 0.0014 3,110,675 +0.00(+0.00%)
Sep 02, 2021 0.0012 0.0015 0.0012 0.0014 4,211,980 +0.00(+0.00%)
Sep 01, 2021 0.0012 0.0014 0.0012 0.0014 1,143,627 +0.00(+16.67%)
Aug 31, 2021 0.0012 0.0016 0.0012 0.0012 4,246,170 -0.00(-7.69%)
Aug 30, 2021 0.0016 0.0016 0.0012 0.0013 1,797,508 -0.00(-7.14%)
Aug 27, 2021 0.0012 0.0016 0.0012 0.0014 13,380,877 +0.00(+0.00%)
Aug 26, 2021 0.0014 0.0015 0.0012 0.0014 6,428,138 +0.00(+0.00%)
Aug 25, 2021 0.0016 0.0017 0.0012 0.0014 13,294,583 -0.00(-6.67%)
Aug 24, 2021 0.0012 0.0016 0.0012 0.0015 21,239,600 +0.00(+25.00%)
Aug 23, 2021 0.0010 0.0013 0.0009 0.0012 10,580,896 +0.00(+9.09%)
Aug 20, 2021 0.0010 0.0011 0.0010 0.0011 18,783,436 +0.00(+10.00%)
Aug 19, 2021 0.0011 0.0012 0.0010 0.0010 16,248,274 -0.00(-9.09%)
Aug 18, 2021 0.0010 0.0012 0.0010 0.0011 8,581,983 -0.00(-8.33%)
Aug 17, 2021 0.0012 0.0012 0.0012 0.0012 7,579,152 +0.00(+9.09%)
Aug 16, 2021 0.0011 0.0012 0.0010 0.0011 7,458,841 -0.00(-8.33%)
Aug 13, 2021 0.0011 0.0012 0.0011 0.0012 11,223,618 +0.00(+9.09%)
Aug 12, 2021 0.0013 0.0013 0.0010 0.0011 8,592,892 -0.00(-15.38%)
Aug 11, 2021 0.0011 0.0013 0.0010 0.0013 20,473,586 +0.00(+18.18%)
Aug 10, 2021 0.0013 0.0014 0.0010 0.0011 56,598,264 -0.00(-15.38%)
Aug 09, 2021 0.0013 0.0015 0.0012 0.0013 13,062,105 -0.00(-13.33%)
Aug 06, 2021 0.0013 0.0015 0.0013 0.0015 3,194,418 +0.00(+7.14%)
Aug 05, 2021 0.0013 0.0015 0.0012 0.0014 4,256,388 +0.00(+7.69%)
Aug 04, 2021 0.0013 0.0016 0.0012 0.0013 2,292,525 -0.00(-7.14%)
Aug 03, 2021 0.0014 0.0016 0.0013 0.0014 5,530,221 -0.00(-12.50%)
Aug 02, 2021 0.0012 0.0017 0.0012 0.0016 11,808,234 +0.00(+0.00%)
Jul 30, 2021 0.0017 0.0017 0.0013 0.0016 5,119,656 +0.00(+0.00%)
Jul 29, 2021 0.0016 0.0016 0.0014 0.0016 3,620,198 +0.00(+0.00%)
Jul 28, 2021 0.0015 0.0017 0.0014 0.0016 3,495,450 +0.00(+0.00%)
Jul 27, 2021 0.0016 0.0017 0.0013 0.0016 2,175,244 +0.00(+0.00%)
Jul 26, 2021 0.0016 0.0017 0.0013 0.0016 4,831,934 +0.00(+6.67%)
Jul 23, 2021 0.0017 0.0017 0.0012 0.0015 12,436,840 +0.00(+0.00%)
Jul 22, 2021 0.0017 0.0017 0.0014 0.0015 9,815,492 -0.00(-6.25%)
Jul 21, 2021 0.0015 0.0017 0.0015 0.0016 6,369,524 +0.00(+6.67%)
Jul 20, 2021 0.0014 0.0017 0.0014 0.0015 4,856,169 -0.00(-6.25%)
Jul 19, 2021 0.0015 0.0017 0.0013 0.0016 26,532,092 +0.00(+0.00%)
Jul 16, 2021 0.0019 0.0019 0.0015 0.0016 27,127,238 -0.00(-15.79%)
Jul 15, 2021 0.0020 0.0025 0.0018 0.0019 35,303,568 -0.00(-17.39%)
Jul 14, 2021 0.0020 0.0025 0.0020 0.0023 14,581,398 +0.00(+4.55%)
Jul 13, 2021 0.0024 0.0026 0.0021 0.0022 14,274,664 -0.00(-8.33%)
Jul 12, 2021 0.0027 0.0028 0.0024 0.0024 11,760,705 -0.00(-4.00%)
Jul 09, 2021 0.0026 0.0026 0.0022 0.0025 13,301,591 -0.00(-3.85%)
Jul 08, 2021 0.0029 0.0029 0.0026 0.0026 9,101,455 -0.00(-3.70%)
Jul 07, 2021 0.0027 0.0029 0.0026 0.0027 4,041,921 +0.00(+0.00%)
Jul 06, 2021 0.0027 0.0029 0.0027 0.0027 3,544,617 -0.00(-3.57%)
Jul 02, 2021 0.0028 0.0029 0.0027 0.0028 2,156,402 -0.00(-3.45%)
Jul 01, 2021 0.0029 0.0029 0.0027 0.0029 3,373,398 +0.00(+3.57%)
Jun 30, 2021 0.0029 0.0030 0.0027 0.0028 2,841,854 +0.00(+0.00%)
Jun 29, 2021 0.0029 0.0030 0.0027 0.0028 7,059,593 -0.00(-3.45%)
Jun 28, 2021 0.0027 0.0030 0.0027 0.0029 23,735,762 +0.00(+7.41%)
Jun 25, 2021 0.0028 0.0031 0.0027 0.0027 6,688,622 -0.00(-3.57%)
Jun 24, 2021 0.0029 0.0031 0.0027 0.0028 18,375,760 -0.00(-3.45%)
Jun 23, 2021 0.0028 0.0030 0.0028 0.0029 3,666,498 +0.00(+0.00%)
Jun 22, 2021 0.0028 0.0030 0.0028 0.0029 6,390,745 +0.00(+0.00%)
Jun 21, 2021 0.0029 0.0030 0.0028 0.0029 5,443,225 -0.00(-3.33%)
Jun 18, 2021 0.0029 0.0032 0.0029 0.0030 5,235,328 +0.00(+3.45%)
Jun 17, 2021 0.0031 0.0031 0.0029 0.0029 3,739,262 -0.00(-3.33%)
Jun 16, 2021 0.0030 0.0031 0.0029 0.0030 4,260,791 -0.00(-3.23%)
Jun 15, 2021 0.0031 0.0032 0.0030 0.0031 8,014,416 +0.00(+0.00%)
Jun 14, 2021 0.0031 0.0032 0.0028 0.0031 10,118,966 +0.00(+3.33%)
Jun 11, 2021 0.0030 0.0032 0.0029 0.0030 7,758,593 -0.00(-3.23%)
Jun 10, 2021 0.0029 0.0031 0.0028 0.0031 25,830,408 +0.00(+0.00%)
Jun 09, 2021 0.0030 0.0035 0.0029 0.0031 10,434,398 +0.00(+3.33%)
Jun 08, 2021 0.0030 0.0035 0.0030 0.0030 10,443,134 +0.00(+0.00%)
Jun 07, 2021 0.0028 0.0035 0.0028 0.0030 18,084,750 +0.00(+3.45%)
Jun 04, 2021 0.0029 0.0031 0.0028 0.0029 5,001,683 -0.00(-3.33%)
Jun 03, 2021 0.0030 0.0032 0.0028 0.0030 13,746,403 +0.00(+0.00%)
Jun 02, 2021 0.0028 0.0032 0.0028 0.0030 16,074,686 +0.00(+3.45%)
Jun 01, 2021 0.0028 0.0031 0.0028 0.0029 8,578,385 +0.00(+0.00%)
May 28, 2021 0.0030 0.0032 0.0028 0.0029 18,773,376 -0.00(-3.33%)
May 27, 2021 0.0030 0.0034 0.0030 0.0030 11,290,275 -0.00(-11.76%)
May 26, 2021 0.0032 0.0034 0.0028 0.0034 24,781,662 +0.00(+9.68%)
May 25, 2021 0.0033 0.0033 0.0029 0.0031 5,069,428 -0.00(-3.13%)
May 24, 2021 0.0029 0.0034 0.0028 0.0032 16,819,996 +0.00(+3.23%)
May 21, 2021 0.0029 0.0033 0.0028 0.0031 5,094,708 +0.00(+3.33%)
May 20, 2021 0.0031 0.0033 0.0029 0.0030 13,036,110 -0.00(-3.23%)
May 19, 2021 0.0035 0.0035 0.0030 0.0031 15,200,161 -0.00(-3.13%)
May 18, 2021 0.0031 0.0036 0.0031 0.0032 7,094,320 -0.00(-3.03%)
May 17, 2021 0.0039 0.0039 0.0030 0.0033 12,323,020 +0.00(+0.00%)
May 14, 2021 0.0029 0.0036 0.0029 0.0033 9,109,013 +0.00(+6.45%)
May 13, 2021 0.0029 0.0033 0.0028 0.0031 23,369,942 -0.00(-6.06%)
May 12, 2021 0.0036 0.0038 0.0030 0.0033 18,116,496 -0.00(-10.81%)
May 11, 2021 0.0040 0.0041 0.0036 0.0037 11,395,284 -0.00(-7.50%)
May 10, 2021 0.0045 0.0045 0.0036 0.0040 10,923,874 +0.00(+0.00%)
May 07, 2021 0.0040 0.0042 0.0037 0.0040 14,182,216 +0.00(+5.26%)
May 06, 2021 0.0045 0.0045 0.0037 0.0038 20,052,544 -0.00(-2.56%)
May 05, 2021 0.0036 0.0045 0.0036 0.0039 26,392,956 +0.00(+5.41%)
May 04, 2021 0.0045 0.0055 0.0033 0.0037 56,259,388 -0.00(-26.00%)
May 03, 2021 0.0035 0.0059 0.0035 0.0050 131,947,296 +0.00(+42.86%)
Apr 30, 2021 0.0034 0.0036 0.0033 0.0035 14,450,200 +0.00(+6.06%)
Apr 29, 2021 0.0032 0.0035 0.0031 0.0033 5,885,474 -0.00(-2.94%)
Apr 28, 2021 0.0033 0.0035 0.0030 0.0034 16,124,531 +0.00(+9.68%)
Apr 27, 2021 0.0028 0.0035 0.0028 0.0031 13,593,420 +0.00(+3.33%)
Apr 26, 2021 0.0028 0.0033 0.0028 0.0030 14,805,498 -0.00(-3.23%)
Apr 23, 2021 0.0030 0.0032 0.0028 0.0031 14,833,600 +0.00(+3.33%)
Apr 22, 2021 0.0027 0.0036 0.0027 0.0030 38,442,632 +0.00(+7.14%)
Apr 21, 2021 0.0025 0.0034 0.0025 0.0028 12,564,072 -0.00(-6.67%)
Apr 20, 2021 0.0023 0.0031 0.0023 0.0030 13,460,680 +0.00(+15.38%)
Apr 19, 2021 0.0026 0.0031 0.0024 0.0026 25,337,866 -0.00(-13.33%)
Apr 16, 2021 0.0029 0.0032 0.0029 0.0030 9,542,700 -0.00(-3.23%)
Apr 15, 2021 0.0032 0.0033 0.0029 0.0031 8,419,671 -0.00(-3.13%)
Apr 14, 2021 0.0031 0.0033 0.0031 0.0032 18,592,142 +0.00(+6.67%)
Apr 13, 2021 0.0032 0.0033 0.0029 0.0030 24,262,372 -0.00(-6.25%)
Apr 12, 2021 0.0033 0.0034 0.0031 0.0032 10,567,791 +0.00(+3.23%)
Apr 09, 2021 0.0032 0.0034 0.0031 0.0031 11,977,100 +0.00(+0.00%)
Apr 08, 2021 0.0034 0.0034 0.0031 0.0031 13,430,103 -0.00(-6.06%)
Apr 07, 2021 0.0034 0.0034 0.0032 0.0033 11,139,952 +0.00(+3.12%)
Apr 06, 2021 0.0034 0.0035 0.0031 0.0032 14,323,152 +0.00(+0.00%)
Apr 05, 2021 0.0034 0.0035 0.0031 0.0032 11,597,309 -0.00(-5.88%)
Apr 01, 2021 0.0035 0.0035 0.0030 0.0034 15,493,600 +0.00(+6.25%)
Mar 31, 2021 0.0032 0.0035 0.0030 0.0032 27,627,206 +0.00(+0.00%)
Mar 30, 2021 0.0027 0.0033 0.0027 0.0032 10,190,286 +0.00(+3.23%)
Mar 29, 2021 0.0035 0.0035 0.0030 0.0031 32,857,932 -0.00(-8.82%)
Mar 26, 2021 0.0033 0.0038 0.0032 0.0034 19,075,500 -0.00(-2.86%)
Mar 25, 2021 0.0045 0.0045 0.0032 0.0035 23,560,268 -0.00(-5.41%)
Mar 24, 2021 0.0050 0.0055 0.0032 0.0037 60,765,756 +0.00(+2.78%)
Mar 23, 2021 0.0034 0.0045 0.0026 0.0036 138,805,920 +0.00(+2.86%)
Mar 22, 2021 0.0064 0.0070 0.0031 0.0035 375,518,592 -0.00(-49.28%)
Mar 19, 2021 0.0090 0.0090 0.0065 0.0069 145,270,496 -0.00(-8.00%)
Mar 18, 2021 0.0090 0.0090 0.0065 0.0075 160,987,664 +0.00(+0.00%)
Mar 17, 2021 0.0085 0.0150 0.0065 0.0075 661,584,768 -0.00(-11.76%)
Mar 16, 2021 0.0027 0.0133 0.0027 0.0085 1,555,852,800 +0.01(+165.63%)
Mar 15, 2021 0.0026 0.0032 0.0024 0.0032 22,187,880 +0.00(+18.52%)
Mar 12, 2021 0.0025 0.0030 0.0021 0.0027 34,746,600 +0.00(+8.00%)
Mar 11, 2021 0.0027 0.0028 0.0023 0.0025 9,703,156 -0.00(-7.41%)
Mar 10, 2021 0.0027 0.0028 0.0023 0.0027 6,391,905 +0.00(+0.00%)
Mar 09, 2021 0.0030 0.0030 0.0022 0.0027 19,467,368 -0.00(-3.57%)
Mar 08, 2021 0.0025 0.0030 0.0018 0.0028 19,949,168 +0.00(+27.27%)
Mar 05, 2021 0.0025 0.0025 0.0018 0.0022 15,615,600 +0.00(+4.76%)
Mar 04, 2021 0.0022 0.0025 0.0019 0.0021 15,279,941 -0.00(-4.55%)
Mar 03, 2021 0.0024 0.0029 0.0020 0.0022 24,133,624 -0.00(-8.33%)
Mar 02, 2021 0.0022 0.0030 0.0022 0.0024 20,031,398 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.