Indicators

Helios and Matheson Analytics Inc (OP: HMNY )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 12:15 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0024	0.0029	0.0024	0.0026	5,361,900	+0.00(+4.00%)
Nov 27, 2019	0.0022	0.0029	0.0022	0.0025	14,192,800	+0.00(+0.00%)
Nov 26, 2019	0.0025	0.0026	0.0024	0.0025	14,771,098	-0.00(-3.85%)
Nov 25, 2019	0.0026	0.0027	0.0024	0.0026	15,073,969	+0.00(+0.00%)
Nov 22, 2019	0.0026	0.0027	0.0024	0.0026	10,876,000	+0.00(+0.00%)
Nov 21, 2019	0.0025	0.0027	0.0025	0.0026	3,935,062	+0.00(+4.00%)
Nov 20, 2019	0.0028	0.0028	0.0025	0.0025	9,772,708	-0.00(-7.41%)
Nov 19, 2019	0.0021	0.0030	0.0021	0.0027	9,450,577	+0.00(+3.85%)
Nov 18, 2019	0.0025	0.0030	0.0025	0.0026	7,514,605	+0.00(+0.00%)
Nov 15, 2019	0.0025	0.0028	0.0025	0.0026	3,721,900	+0.00(+0.00%)
Nov 14, 2019	0.0025	0.0028	0.0025	0.0026	5,866,902	+0.00(+0.00%)
Nov 13, 2019	0.0025	0.0029	0.0025	0.0026	10,529,944	+0.00(+0.00%)
Nov 12, 2019	0.0022	0.0029	0.0022	0.0026	15,353,367	+0.00(+8.33%)
Nov 11, 2019	0.0030	0.0030	0.0022	0.0024	17,020,280	-0.00(-14.29%)
Nov 08, 2019	0.0025	0.0030	0.0022	0.0028	10,138,900	+0.00(+12.00%)
Nov 07, 2019	0.0027	0.0030	0.0025	0.0025	7,405,453	-0.00(-3.85%)
Nov 06, 2019	0.0025	0.0029	0.0025	0.0026	3,408,198	-0.00(-3.70%)
Nov 05, 2019	0.0021	0.0030	0.0021	0.0027	10,901,918	-0.00(-3.57%)
Nov 04, 2019	0.0021	0.0030	0.0021	0.0028	12,525,315	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.