Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tnr Gold Corp (OP:TRRXF)

0.0880 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Jul 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2025 0.0880 0 +0.02(+29.41%)
Jul 21, 2025 0.0680 116 -0.01(-15.00%)
Jul 18, 2025 0.0800 0.0800 0.0800 0.0800 11,766 -0.01(-9.19%)
Jul 17, 2025 0.0600 0.0881 0.0600 0.0881 11,500 +0.03(+46.83%)
Jul 15, 2025 0.0600 0 -0.01(-19.03%)
Jul 14, 2025 0.0741 0.0741 0.0741 0.0741 100 +0.00(+5.86%)
Jul 11, 2025 0.0700 0.0766 0.0700 0.0700 451,100 -0.00(-6.67%)
Jul 10, 2025 0.0750 0.0750 0.0750 0.0750 14,100 +0.01(+25.00%)
Jul 08, 2025 0.0600 0 -0.03(-31.90%)
Jul 07, 2025 0.0650 0.0881 0.0572 0.0881 100,100 +0.02(+25.86%)
Jul 03, 2025 0.0749 0.0749 0.0700 0.0700 46,212 +0.01(+16.67%)
Jul 02, 2025 0.0600 0.0600 0.0600 0.0600 50,250 -0.02(-25.00%)
Jul 01, 2025 0.0825 0.0825 0.0800 0.0800 119,980 -0.00(-3.03%)
Jun 30, 2025 0.0750 0.0825 0.0725 0.0825 131,661 -0.00(-1.79%)
Jun 27, 2025 0.0849 0.0849 0.0840 0.0840 22,219 +0.01(+7.69%)
Jun 26, 2025 0.0715 0.0780 0.0715 0.0780 1,305,500 +0.00(+4.14%)
Jun 25, 2025 0.0700 0.0749 0.0700 0.0749 13,537 -0.00(-0.13%)
Jun 24, 2025 0.0735 0.0750 0.0718 0.0750 33,913 -0.00(-6.13%)
Jun 23, 2025 0.0741 0.0800 0.0699 0.0799 536,550 +0.01(+10.97%)
Jun 20, 2025 0.0600 0.0720 0.0600 0.0720 25,150 +0.00(+2.86%)
Jun 18, 2025 0.0650 0.0700 0.0650 0.0700 21,400 -0.01(-17.65%)
Jun 16, 2025 0.0850 26,000 -0.00(-3.52%)
Jun 13, 2025 0.0857 0.0881 0.0662 0.0881 26,730 +0.00(+0.00%)
Jun 12, 2025 0.0800 0.0881 0.0800 0.0881 73,350 +0.01(+11.80%)
Jun 11, 2025 0.0621 0.0812 0.0620 0.0788 941,800 +0.00(+5.07%)
Jun 10, 2025 0.0650 0.0750 0.0650 0.0750 390,190 -0.00(-5.06%)
Jun 09, 2025 0.0781 0.0800 0.0600 0.0790 588,965 +0.01(+13.67%)
Jun 06, 2025 0.0650 0.0699 0.0600 0.0695 407,100 +0.01(+15.83%)
Jun 05, 2025 0.0500 0.0600 0.0499 0.0600 3,858,100 +0.01(+20.00%)
Jun 04, 2025 0.0480 0.0500 0.0480 0.0500 30,000 +0.00(+0.00%)
Jun 03, 2025 0.0490 0.0500 0.0490 0.0500 30,725 +0.00(+0.00%)
Jun 02, 2025 0.0500 0.0500 0.0500 0.0500 22,525 +0.00(+0.20%)
May 30, 2025 0.0500 0.0500 0.0410 0.0499 32,150 +0.02(+97.23%)
May 29, 2025 0.0500 0.0500 0.0253 0.0253 39,200 -0.02(-49.40%)
May 28, 2025 0.0490 0.0500 0.0410 0.0500 12,938 +0.00(+0.00%)
May 23, 2025 0.0500 0 +0.00(+0.00%)
May 22, 2025 0.0500 0.0500 0.0500 0.0500 1,397 +0.00(+0.00%)
May 21, 2025 0.0450 0.0500 0.0450 0.0500 22,500 +0.00(+0.00%)
May 20, 2025 0.0500 0.0500 0.0481 0.0500 8,610 +0.00(+3.95%)
May 19, 2025 0.0470 0.0481 0.0470 0.0481 10,250 +0.00(+0.42%)
May 15, 2025 0.0479 0 +0.00(+11.40%)
May 14, 2025 0.0344 0.0481 0.0344 0.0430 55,590 -0.01(-10.42%)
May 09, 2025 0.0480 300 +0.00(+0.00%)
May 07, 2025 0.0480 0 +0.00(+9.09%)
May 06, 2025 0.0440 0.0481 0.0440 0.0440 35,000 +0.00(+0.00%)
May 02, 2025 0.0440 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.