Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (OP:NGPHF)

0.0723 -0.0031 (-4.11%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0840 0.0840 0.0710 0.0754 59,675 +0.01(+7.56%)
May 08, 2025 0.0722 0.0801 0.0701 0.0701 21,102 -0.00(-4.10%)
May 07, 2025 0.0768 0.0854 0.0731 0.0731 47,100 -0.01(-12.98%)
May 06, 2025 0.0684 0.0840 0.0671 0.0840 18,620 +0.01(+11.70%)
May 05, 2025 0.0690 0.0752 0.0690 0.0752 36,180 +0.00(+6.21%)
May 02, 2025 0.0744 0.0744 0.0683 0.0708 89,170 +0.00(+1.14%)
May 01, 2025 0.0716 0.0750 0.0657 0.0700 60,219 -0.01(-8.50%)
Apr 30, 2025 0.0800 0.0800 0.0765 0.0765 10,335 -0.00(-2.67%)
Apr 29, 2025 0.0827 0.0830 0.0779 0.0786 74,225 -0.00(-1.75%)
Apr 28, 2025 0.0850 0.0890 0.0800 0.0800 219,308 -0.01(-14.89%)
Apr 24, 2025 0.0940 99 -0.00(-3.09%)
Apr 23, 2025 0.0880 0.1000 0.0880 0.0970 162,918 +0.01(+10.23%)
Apr 22, 2025 0.0840 0.0880 0.0800 0.0880 22,090 +0.00(+2.09%)
Apr 21, 2025 0.0786 0.0890 0.0786 0.0862 41,180 +0.00(+4.11%)
Apr 17, 2025 0.0794 0.0840 0.0720 0.0828 95,664 +0.00(+3.50%)
Apr 16, 2025 0.0774 0.0800 0.0724 0.0800 34,298 +0.00(+0.00%)
Apr 15, 2025 0.0690 0.0800 0.0690 0.0800 88,837 +0.01(+15.61%)
Apr 14, 2025 0.0704 0.0745 0.0690 0.0692 9,290 -0.00(-4.95%)
Apr 11, 2025 0.0715 0.0740 0.0680 0.0728 50,701 +0.00(+2.54%)
Apr 10, 2025 0.0650 0.0710 0.0601 0.0710 8,500 +0.01(+8.40%)
Apr 09, 2025 0.0700 0.0718 0.0651 0.0655 21,775 -0.00(-6.43%)
Apr 08, 2025 0.0795 0.0795 0.0700 0.0700 21,500 -0.00(-2.91%)
Apr 07, 2025 0.0689 0.0734 0.0689 0.0721 6,928 -0.00(-4.25%)
Apr 04, 2025 0.0814 0.0824 0.0718 0.0753 36,021 -0.01(-7.27%)
Apr 03, 2025 0.0718 0.0848 0.0718 0.0812 92,414 +0.00(+6.56%)
Apr 01, 2025 0.0762 0 +0.00(+5.69%)
Mar 31, 2025 0.0750 0.0750 0.0670 0.0721 42,502 +0.01(+10.08%)
Mar 28, 2025 0.0750 0.0750 0.0634 0.0655 9,288 -0.00(-6.43%)
Mar 27, 2025 0.0664 0.0700 0.0664 0.0700 45,614 -0.00(-0.57%)
Mar 26, 2025 0.0642 0.0802 0.0642 0.0704 97,245 +0.00(+0.57%)
Mar 25, 2025 0.0700 0.0700 0.0641 0.0700 21,401 +0.00(+1.16%)
Mar 24, 2025 0.0800 0.0800 0.0692 0.0692 15,150 -0.01(-15.61%)
Mar 21, 2025 0.0750 0.0820 0.0600 0.0820 291,606 +0.01(+19.36%)
Mar 20, 2025 0.0700 0.0702 0.0683 0.0687 110,973 -0.00(-1.86%)
Mar 19, 2025 0.0655 0.0708 0.0655 0.0700 58,405 -0.00(-0.28%)
Mar 18, 2025 0.0805 0.0809 0.0695 0.0702 573,307 -0.00(-2.50%)
Mar 17, 2025 0.0735 0.0735 0.0668 0.0720 152,782 -0.00(-0.96%)
Mar 14, 2025 0.0724 0.0769 0.0700 0.0727 105,287 +0.00(+0.97%)
Mar 13, 2025 0.0725 0.0740 0.0720 0.0720 190,831 -0.00(-1.91%)
Mar 12, 2025 0.0800 0.0800 0.0720 0.0734 14,280 -0.00(-5.66%)
Mar 11, 2025 0.0720 0.0780 0.0720 0.0778 33,000 +0.00(+1.57%)
Mar 10, 2025 0.0855 0.0855 0.0748 0.0766 32,100 +0.00(+2.13%)
Mar 07, 2025 0.0759 0.0822 0.0730 0.0750 15,392 +0.00(+0.00%)
Mar 06, 2025 0.0760 0.0880 0.0740 0.0750 275,641 +0.00(+4.17%)
Mar 05, 2025 0.0839 0.0839 0.0720 0.0720 42,064 -0.00(-3.10%)
Mar 04, 2025 0.0743 0.0743 0.0743 0.0743 19,736 +0.00(+3.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.