Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (OP:QMCQF)

0.0305 +0.0005 (+1.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 05, 2025 0.0305 0.0305 0.0305 0.0305 26,300 +0.00(+1.67%)
Aug 04, 2025 0.0320 0.0338 0.0300 0.0300 88,913 -0.00(-9.37%)
Aug 01, 2025 0.0345 0.0345 0.0331 0.0331 13,535 -0.00(-4.06%)
Jul 31, 2025 0.0345 0.0345 0.0345 0.0345 420 +0.00(+2.99%)
Jul 30, 2025 0.0325 0.0335 0.0320 0.0335 1,870 -0.00(-9.46%)
Jul 29, 2025 0.0351 0.0370 0.0331 0.0370 10,200 +0.00(+4.52%)
Jul 28, 2025 0.0331 0.0354 0.0331 0.0354 1,800 +0.00(+0.85%)
Jul 25, 2025 0.0331 0.0351 0.0331 0.0351 7,061 -0.00(-2.23%)
Jul 24, 2025 0.0354 0.0359 0.0354 0.0359 10,278 +0.00(+4.06%)
Jul 22, 2025 0.0345 0 +0.00(+1.47%)
Jul 21, 2025 0.0341 0.0375 0.0331 0.0340 8,700 -0.00(-8.36%)
Jul 18, 2025 0.0371 0.0371 0.0371 0.0371 1,000 +0.00(+12.08%)
Jul 17, 2025 0.0332 0.0381 0.0331 0.0331 56,844 -0.00(-0.30%)
Jul 15, 2025 0.0332 35 -0.00(-8.79%)
Jul 14, 2025 0.0406 0.0406 0.0364 0.0364 20,200 +0.00(+9.97%)
Jul 11, 2025 0.0331 0.0331 0.0331 0.0331 400 +0.00(+0.00%)
Jul 10, 2025 0.0332 0.0332 0.0331 0.0331 20,000 -0.00(-7.54%)
Jul 09, 2025 0.0358 0.0358 0.0347 0.0358 36,000 +0.00(+9.82%)
Jul 08, 2025 0.0347 0.0347 0.0326 0.0326 14,220 -0.00(-6.05%)
Jul 07, 2025 0.0347 0.0347 0.0347 0.0347 16,000 +0.00(+2.97%)
Jul 03, 2025 0.0339 0.0339 0.0337 0.0337 1,599 +0.00(+2.74%)
Jul 02, 2025 0.0328 0.0328 0.0328 0.0328 884 +0.00(+2.82%)
Jul 01, 2025 0.0330 0.0334 0.0285 0.0319 22,500 -0.00(-7.54%)
Jun 30, 2025 0.0345 0.0345 0.0345 0.0345 7,304 +0.00(+0.00%)
Jun 27, 2025 0.0345 0.0345 0.0345 0.0345 400 +0.00(+0.00%)
Jun 26, 2025 0.0345 0.0350 0.0345 0.0345 27,594 +0.00(+2.07%)
Jun 25, 2025 0.0338 0.0338 0.0338 0.0338 300 -0.00(-6.11%)
Jun 23, 2025 0.0360 10 -0.00(-3.74%)
Jun 20, 2025 0.0361 0.0374 0.0361 0.0374 45,308 -0.00(-0.53%)
Jun 18, 2025 0.0376 0.0376 0.0376 0.0376 120 +0.00(+4.44%)
Jun 13, 2025 0.0360 20 -0.00(-1.91%)
Jun 12, 2025 0.0396 0.0400 0.0367 0.0367 25,490 -0.00(-7.32%)
Jun 11, 2025 0.0370 0.0396 0.0370 0.0396 3,100 +0.00(+9.70%)
Jun 10, 2025 0.0290 0.0401 0.0290 0.0361 17,863 +0.00(+10.74%)
Jun 09, 2025 0.0326 0.0326 0.0326 0.0326 1,000 -0.00(-9.44%)
Jun 06, 2025 0.0407 0.0430 0.0360 0.0360 44,378 -0.01(-12.20%)
Jun 05, 2025 0.0365 0.0410 0.0365 0.0410 54,445 +0.01(+19.19%)
Jun 04, 2025 0.0290 0.0344 0.0290 0.0344 120,403 -0.00(-4.44%)
Jun 03, 2025 0.0360 0.0361 0.0360 0.0360 36,853 -0.00(-1.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.