Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

318.85 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2025 318.85 0 -24.34(-7.09%)
Jan 31, 2025 344.95 348.26 343.19 343.19 100 +11.53(+3.48%)
Jan 30, 2025 331.66 350.16 331.66 331.66 21 +5.16(+1.58%)
Jan 29, 2025 330.00 336.00 326.50 326.50 408 -3.50(-1.06%)
Jan 27, 2025 330.00 0 +12.66(+3.99%)
Jan 22, 2025 317.34 0 -0.65(-0.20%)
Jan 21, 2025 299.92 331.49 299.92 317.99 240 +7.06(+2.27%)
Jan 17, 2025 321.00 321.00 310.93 310.93 100 +1.32(+0.43%)
Jan 16, 2025 309.61 309.61 309.61 309.61 2 +0.98(+0.32%)
Jan 15, 2025 302.11 321.00 302.11 308.63 1,245 +7.27(+2.41%)
Jan 14, 2025 301.36 301.36 301.36 301.36 1 +7.24(+2.46%)
Jan 13, 2025 294.12 294.12 294.12 294.12 3 -7.25(-2.41%)
Jan 10, 2025 301.37 301.37 301.37 301.37 100 -4.20(-1.37%)
Jan 07, 2025 305.57 0 +8.09(+2.72%)
Jan 06, 2025 300.00 300.00 297.48 297.48 188 -0.11(-0.04%)
Jan 02, 2025 297.59 0 -3.59(-1.19%)
Dec 30, 2024 301.18 0 +5.04(+1.70%)
Dec 27, 2024 296.14 296.14 296.14 296.14 1,491 -3.86(-1.29%)
Dec 26, 2024 300.00 300.00 300.00 300.00 1 +0.00(+0.00%)
Dec 24, 2024 300.00 300.00 300.00 300.00 100 -3.50(-1.15%)
Dec 23, 2024 310.14 310.14 280.85 303.50 350 +18.80(+6.60%)
Dec 20, 2024 284.70 284.70 284.70 284.70 100 -17.08(-5.66%)
Dec 19, 2024 301.78 301.78 301.78 301.78 5 -1.54(-0.51%)
Dec 18, 2024 308.25 308.25 289.43 303.32 160 -4.76(-1.55%)
Dec 16, 2024 308.08 0 +22.32(+7.81%)
Dec 13, 2024 285.76 285.76 285.76 285.76 100 -9.24(-3.13%)
Dec 12, 2024 305.00 305.00 295.00 295.00 78 -21.06(-6.66%)
Dec 10, 2024 316.06 0 -0.90(-0.28%)
Dec 09, 2024 322.45 322.45 316.96 316.96 60 -1.83(-0.57%)
Dec 06, 2024 299.03 318.79 299.03 318.79 115 +23.94(+8.12%)
Dec 05, 2024 291.39 318.79 291.39 294.85 218 -22.35(-7.05%)
Dec 04, 2024 317.20 317.20 290.25 317.20 85 +7.20(+2.32%)
Dec 03, 2024 310.00 310.00 310.00 310.00 80 -8.44(-2.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.