Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rcb Corp (OP:RCBC)

376.44 UNCHANGED
Last Price Updated: 12:27 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 376.44 0 +1.48(+0.39%)
Sep 05, 2025 374.96 0 +4.96(+1.34%)
Sep 03, 2025 370.00 0 +2.37(+0.64%)
Aug 29, 2025 367.63 0 -1.36(-0.37%)
Aug 28, 2025 368.99 369.95 368.99 368.99 49 +1.89(+0.51%)
Aug 25, 2025 367.10 0 -2.40(-0.65%)
Aug 22, 2025 367.00 369.50 367.00 369.50 100 +2.50(+0.68%)
Aug 20, 2025 367.00 0 +4.39(+1.21%)
Aug 15, 2025 362.61 0 +0.61(+0.17%)
Aug 13, 2025 362.00 0 -1.50(-0.41%)
Aug 12, 2025 363.00 363.50 363.00 363.50 3,815 +0.50(+0.14%)
Aug 08, 2025 363.00 0 +0.00(+0.00%)
Aug 07, 2025 363.50 363.50 363.00 363.00 2 -1.91(-0.52%)
Aug 05, 2025 364.91 0 +0.00(+0.00%)
Aug 04, 2025 365.02 365.89 364.91 364.91 806 -2.09(-0.57%)
Jul 30, 2025 367.00 0 +1.99(+0.55%)
Jul 25, 2025 365.01 0 -0.53(-0.14%)
Jul 23, 2025 365.54 0 +0.64(+0.18%)
Jul 22, 2025 364.90 364.90 364.90 364.90 4 +7.30(+2.04%)
Jul 18, 2025 357.60 0 -4.40(-1.22%)
Jul 17, 2025 362.50 362.50 362.00 362.00 640 -2.80(-0.77%)
Jul 16, 2025 364.80 364.80 364.80 364.80 1 -0.11(-0.03%)
Jul 15, 2025 364.91 364.91 364.91 364.91 1 +19.30(+5.58%)
Jul 14, 2025 348.88 365.55 345.61 345.61 368 -1.99(-0.57%)
Jul 10, 2025 347.60 0 -1.28(-0.37%)
Jul 08, 2025 348.88 0 +7.88(+2.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.