China Citic Bank Corp. Ltd (OP:CHCJY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 558 | -1.55(-8.59%) |
| Dec 11, 2025 | 18.05 | 18.05 | 16.04 | 18.05 | 1,251 | -0.61(-3.27%) |
| Dec 10, 2025 | 18.30 | 18.66 | 17.95 | 18.66 | 4,870 | +2.66(+16.62%) |
| Dec 08, 2025 | 16.00 | 51 | -2.92(-15.43%) | |||
| Dec 05, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 10,332 | +0.37(+1.99%) |
| Dec 02, 2025 | 18.55 | 162 | -0.38(-2.01%) | |||
| Nov 26, 2025 | 18.93 | 87 | -1.87(-8.99%) | |||
| Nov 19, 2025 | 20.80 | 52 | +0.01(+0.05%) | |||
| Nov 18, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 212 | +0.00(+0.00%) |
| Nov 17, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 181 | +1.24(+6.37%) |
| Nov 13, 2025 | 19.55 | 5 | +2.55(+14.97%) | |||
| Nov 10, 2025 | 17.00 | 0 | -1.93(-10.20%) | |||
| Nov 07, 2025 | 19.33 | 19.33 | 18.93 | 18.93 | 307 | -0.02(-0.13%) |
| Nov 04, 2025 | 18.95 | 99 | -0.35(-1.79%) | |||
| Nov 03, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 2,264 | +0.08(+0.42%) |
| Oct 29, 2025 | 19.22 | 2 | -0.01(-0.05%) | |||
| Oct 27, 2025 | 19.23 | 25 | +2.16(+12.65%) | |||
| Oct 21, 2025 | 17.07 | 2 | -2.93(-14.65%) | |||
| Oct 17, 2025 | 20.00 | 128 | +1.75(+9.59%) | |||
| Oct 16, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 3,491 | +0.14(+0.77%) |
| Oct 14, 2025 | 18.11 | 78 | +0.56(+3.19%) | |||
| Oct 13, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 2,364 | +0.47(+2.75%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.