Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foran Mining Corp (OP: FMCXF )

3.210 -0.050 (-1.53%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 3.170 3.220 3.150 3.210 23,653 -0.05(-1.53%)
Apr 25, 2024 2.990 3.260 2.990 3.260 225,373 +0.27(+9.03%)
Apr 24, 2024 2.990 3.000 2.960 2.990 12,772 +0.05(+1.70%)
Apr 23, 2024 2.963 2.970 2.940 2.940 345,264 -0.08(-2.65%)
Apr 22, 2024 3.036 3.050 3.000 3.020 96,653 -0.03(-0.98%)
Apr 19, 2024 3.075 3.100 3.050 3.050 524,063 -0.04(-1.29%)
Apr 18, 2024 3.106 3.110 3.070 3.090 14,374 +0.04(+1.31%)
Apr 17, 2024 3.005 3.050 3.005 3.050 9,259 +0.08(+2.87%)
Apr 16, 2024 2.930 2.965 2.910 2.965 9,629 -0.02(-0.50%)
Apr 15, 2024 3.020 3.020 2.980 2.980 12,659 -0.09(-2.88%)
Apr 12, 2024 3.160 3.175 3.068 3.068 20,836 -0.00(-0.05%)
Apr 11, 2024 3.056 3.070 3.050 3.070 18,184 +0.01(+0.19%)
Apr 10, 2024 3.090 3.120 3.060 3.064 21,299 -0.06(-1.79%)
Apr 09, 2024 3.050 3.130 3.050 3.120 15,355 +0.09(+2.97%)
Apr 08, 2024 3.090 3.090 3.010 3.030 25,724 -0.08(-2.57%)
Apr 05, 2024 3.139 3.139 3.020 3.110 15,902 -0.07(-2.20%)
Apr 04, 2024 3.190 3.200 3.150 3.180 55,873 +0.02(+0.63%)
Apr 03, 2024 3.150 3.160 3.060 3.160 11,771 +0.10(+3.27%)
Apr 02, 2024 3.090 3.090 3.060 3.060 4,200 -0.03(-0.97%)
Apr 01, 2024 3.090 3.140 3.080 3.090 41,830 +0.01(+0.32%)
Mar 28, 2024 3.070 3.120 3.060 3.080 110,354 +0.01(+0.33%)
Mar 27, 2024 3.000 3.070 3.000 3.070 130,400 +0.11(+3.72%)
Mar 26, 2024 2.930 2.960 2.880 2.960 41,605 -0.01(-0.47%)
Mar 25, 2024 3.040 3.040 2.974 2.974 76,198 -0.02(-0.54%)
Mar 22, 2024 2.930 3.000 2.930 2.990 33,156 -0.04(-1.32%)
Mar 21, 2024 3.030 3.030 3.030 3.030 6,303 +0.05(+1.68%)
Mar 20, 2024 3.010 3.010 2.960 2.980 27,777 -0.03(-1.00%)
Mar 19, 2024 3.030 3.030 3.010 3.010 37,646 -0.12(-3.91%)
Mar 18, 2024 3.132 3.132 3.132 3.132 32,097 +0.00(+0.08%)
Mar 15, 2024 3.090 3.140 3.090 3.130 69,488 +0.08(+2.62%)
Mar 14, 2024 3.050 3.050 3.050 3.050 14,886 -0.03(-0.97%)
Mar 13, 2024 3.064 3.080 3.064 3.080 38,870 +0.08(+2.67%)
Mar 12, 2024 3.000 3.000 3.000 3.000 32,250 -0.03(-0.99%)
Mar 11, 2024 3.050 3.060 3.030 3.030 1,346 +0.00(+0.17%)
Mar 08, 2024 3.070 3.070 3.025 3.025 13,745 -0.00(-0.17%)
Mar 07, 2024 2.980 3.051 2.980 3.030 49,035 +0.10(+3.41%)
Mar 06, 2024 2.872 2.930 2.872 2.930 30,109 +0.09(+3.02%)
Mar 05, 2024 2.840 2.844 2.818 2.844 10,854 -0.08(-2.60%)
Mar 04, 2024 2.930 2.930 2.900 2.920 7,426 +0.01(+0.34%)
Mar 01, 2024 2.920 2.920 2.910 2.910 22,362 +0.03(+1.04%)
Feb 29, 2024 2.850 2.880 2.850 2.880 34,325 +0.10(+3.78%)
Feb 28, 2024 2.775 2.775 2.775 2.775 5,473 -0.00(-0.18%)
Feb 27, 2024 2.730 2.780 2.730 2.780 13,299 +0.02(+0.72%)
Feb 26, 2024 2.760 2.760 2.760 2.760 4,180 -0.04(-1.43%)
Feb 23, 2024 2.800 2.800 2.800 2.800 8,517 -0.09(-3.11%)
Feb 22, 2024 2.930 2.950 2.886 2.890 15,959 +0.00(+0.00%)
Feb 21, 2024 2.870 2.890 2.860 2.890 14,969 +0.02(+0.75%)
Feb 20, 2024 2.880 2.880 2.830 2.869 31,258 -0.04(-1.43%)
Feb 16, 2024 2.889 2.934 2.880 2.910 33,252 +0.07(+2.41%)
Feb 15, 2024 2.841 2.841 2.841 2.841 2,171 +0.04(+1.48%)
Feb 14, 2024 2.772 2.800 2.770 2.800 12,450 +0.05(+1.82%)
Feb 13, 2024 2.750 2.750 2.743 2.750 4,272 -0.07(-2.48%)
Feb 12, 2024 2.780 2.820 2.750 2.820 27,434 +0.02(+0.71%)
Feb 09, 2024 2.830 2.900 2.800 2.800 2,797 -0.10(-3.45%)
Feb 06, 2024 2.900 15,508 -0.03(-1.02%)
Feb 05, 2024 3.011 3.018 2.890 2.930 9,451 -0.07(-2.33%)
Feb 02, 2024 3.000 3.000 3.000 3.000 13,552 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.