Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.5600 UNCHANGED
Streaming Delayed Price Updated: 9:50 AM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.5600 0.5600 0.5600 0.5600 15,000 +0.03(+4.97%)
Dec 23, 2024 0.5335 0.5335 0.5335 0.5335 20,000 +0.00(+0.13%)
Dec 20, 2024 0.5067 0.5328 0.5067 0.5328 400 -0.01(-2.24%)
Dec 18, 2024 0.5450 20,000 +0.00(+0.00%)
Dec 16, 2024 0.5450 0 -0.03(-6.03%)
Dec 13, 2024 0.5800 0.5800 0.5800 0.5800 500 +0.07(+13.35%)
Dec 12, 2024 0.5117 0.5117 0.5117 0.5117 29,700 -0.03(-5.64%)
Dec 11, 2024 0.5423 0.5423 0.5423 0.5423 201,000 -0.00(-0.29%)
Dec 10, 2024 0.5177 0.5439 0.5177 0.5439 14,166 -0.02(-3.73%)
Dec 09, 2024 0.5600 0.5650 0.5600 0.5650 66,101 +0.03(+6.28%)
Dec 06, 2024 0.5400 0.5400 0.5316 0.5316 86,000 -0.00(-0.65%)
Dec 04, 2024 0.5351 0 +0.03(+6.79%)
Dec 03, 2024 0.5243 0.5325 0.5011 0.5011 144,500 +0.00(+0.22%)
Dec 02, 2024 0.5000 0.5000 0.5000 0.5000 100,000 +0.00(+0.48%)
Nov 27, 2024 0.4976 0 -0.03(-6.11%)
Nov 26, 2024 0.5362 0.5362 0.5300 0.5300 5,300 -0.00(-0.38%)
Nov 25, 2024 0.5410 0.5410 0.4957 0.5320 77,200 +0.00(+0.38%)
Nov 22, 2024 0.5363 0.5400 0.5260 0.5300 38,100 +0.03(+6.00%)
Nov 21, 2024 0.5200 0.5200 0.5000 0.5000 10,091 -0.04(-6.56%)
Nov 20, 2024 0.5400 0.5400 0.5351 0.5351 12,224 -0.03(-6.12%)
Nov 18, 2024 0.5700 0 +0.04(+8.57%)
Nov 15, 2024 0.5300 0.5325 0.5250 0.5250 9,489 -0.00(-0.61%)
Nov 14, 2024 0.5051 0.5282 0.5004 0.5282 459,354 -0.01(-1.55%)
Nov 13, 2024 0.5400 0.5450 0.5200 0.5365 121,945 -0.00(-0.65%)
Nov 12, 2024 0.5500 0.5500 0.5400 0.5400 69,291 -0.02(-3.57%)
Nov 11, 2024 0.5600 0.5600 0.5600 0.5600 140 +0.01(+1.82%)
Nov 08, 2024 0.5509 0.5509 0.5500 0.5500 5,302 -0.02(-3.42%)
Nov 07, 2024 0.5695 0.5695 0.5695 0.5695 1,265 +0.01(+1.12%)
Nov 04, 2024 0.5632 0 -0.00(-0.32%)
Nov 01, 2024 0.5750 0.5750 0.5650 0.5650 150,000 +0.00(+0.00%)
Oct 31, 2024 0.5650 0.5650 0.5650 0.5650 52,400 +0.00(+0.87%)
Oct 29, 2024 0.5601 0 -0.02(-3.43%)
Oct 25, 2024 0.5800 0 -0.01(-1.69%)
Oct 24, 2024 0.5900 0.5900 0.5900 0.5900 37,600 -0.01(-1.67%)
Oct 23, 2024 0.5795 0.6000 0.5795 0.6000 5,000 +0.00(+0.00%)
Oct 22, 2024 0.5900 0.6000 0.5900 0.6000 68,600 -0.03(-5.47%)
Oct 21, 2024 0.5534 0.6347 0.5534 0.6347 6,001 +0.04(+6.80%)
Oct 17, 2024 0.5943 0 -0.00(-0.57%)
Oct 16, 2024 0.5977 0.5977 0.5977 0.5977 3,500 -0.02(-2.62%)
Oct 15, 2024 0.6029 0.6138 0.6029 0.6138 4,150 +0.01(+1.05%)
Oct 14, 2024 0.5879 0.6376 0.5879 0.6074 354,504 -0.02(-2.82%)
Oct 11, 2024 0.6250 0.6325 0.6250 0.6250 26,500 -0.03(-5.14%)
Oct 09, 2024 0.6589 1,200 -0.03(-4.30%)
Oct 07, 2024 0.6885 0 +0.04(+6.41%)
Oct 04, 2024 0.6449 0.6880 0.6449 0.6470 511,400 -0.02(-3.00%)
Oct 03, 2024 0.6670 0.6670 0.6670 0.6670 4,000 +0.01(+1.94%)
Oct 02, 2024 0.6596 0.6675 0.6543 0.6543 325,229 +0.03(+4.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.