Indicators

Jx Holdings Inc (OP: JXHLY )

9.378 +0.148 (+1.60%)

Streaming Delayed Price Updated: 12:19 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	9.345	9.378	9.345	9.378	465	+0.15(+1.60%)
Apr 29, 2024	9.286	9.286	9.220	9.230	2,521	+0.27(+2.96%)
Apr 26, 2024	8.940	8.965	8.922	8.965	2,900	-0.31(-3.39%)
Apr 24, 2024				9.280	0	+0.16(+1.78%)
Apr 23, 2024	9.135	9.168	9.104	9.118	3,000	-0.53(-5.51%)
Apr 12, 2024				9.650	1	-0.15(-1.53%)
Apr 09, 2024				9.800	4	+0.20(+2.08%)
Apr 05, 2024				9.600	62	+0.02(+0.21%)
Mar 27, 2024				9.580	9	-0.08(-0.83%)
Mar 26, 2024	9.665	9.684	9.648	9.660	1,900	+0.03(+0.26%)
Mar 25, 2024	9.545	9.653	9.520	9.635	2,930	-0.04(-0.46%)
Mar 22, 2024	9.680	9.680	9.680	9.680	206	-0.00(-0.02%)
Mar 21, 2024	9.686	9.686	9.655	9.682	400	+0.04(+0.44%)
Mar 20, 2024	9.665	9.674	9.625	9.640	1,967	+0.15(+1.53%)
Mar 19, 2024	9.400	9.495	9.376	9.495	2,302	+0.32(+3.51%)
Mar 13, 2024				9.173	0	+0.24(+2.72%)
Mar 12, 2024	8.915	8.952	8.915	8.930	2,400	+0.17(+2.00%)
Mar 11, 2024	9.000	9.000	8.690	8.755	3,601	-0.29(-3.25%)
Mar 08, 2024	9.000	9.049	9.000	9.049	372	+0.24(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.