Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unifirst Corp (NY: UNF )

164.83 +0.56 (+0.34%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 190.16 191.97 189.79 189.88 93,115 -0.40(-0.21%)
Sep 27, 2019 194.99 194.99 189.76 190.28 71,726 -3.70(-1.91%)
Sep 26, 2019 193.66 194.62 191.91 193.98 104,757 -0.53(-0.28%)
Sep 25, 2019 190.97 194.96 189.57 194.51 125,384 +7.19(+3.84%)
Sep 24, 2019 188.40 189.71 186.22 187.32 89,912 -0.49(-0.26%)
Sep 23, 2019 189.32 189.89 186.85 187.81 52,021 -1.49(-0.79%)
Sep 20, 2019 188.43 192.69 187.60 189.29 160,819 +1.06(+0.56%)
Sep 19, 2019 188.81 189.96 187.93 188.24 50,920 -0.06(-0.03%)
Sep 18, 2019 190.03 190.68 186.77 188.29 69,834 -2.26(-1.18%)
Sep 17, 2019 188.16 191.72 188.16 190.55 55,651 +2.85(+1.52%)
Sep 16, 2019 190.44 192.37 186.81 187.70 115,007 -3.69(-1.93%)
Sep 13, 2019 187.56 191.71 184.84 191.39 97,724 +4.93(+2.65%)
Sep 12, 2019 186.28 188.05 185.70 186.45 139,108 +1.23(+0.66%)
Sep 11, 2019 184.43 186.22 181.75 185.23 164,243 +1.16(+0.63%)
Sep 10, 2019 185.91 186.68 182.38 184.07 144,313 -2.07(-1.11%)
Sep 09, 2019 191.47 191.79 185.90 186.14 112,051 -5.08(-2.66%)
Sep 06, 2019 190.94 192.12 190.51 191.22 90,120 +0.40(+0.21%)
Sep 05, 2019 191.80 193.40 190.13 190.82 154,992 +0.86(+0.45%)
Sep 04, 2019 189.61 190.71 189.04 189.96 114,243 +1.99(+1.06%)
Sep 03, 2019 189.44 190.28 187.54 187.97 132,824 -2.57(-1.35%)
Aug 30, 2019 192.91 193.71 189.75 190.54 78,451 -1.34(-0.70%)
Aug 29, 2019 193.53 194.21 191.57 191.88 123,414 -0.16(-0.08%)
Aug 28, 2019 189.44 192.56 188.43 192.04 103,692 +2.57(+1.36%)
Aug 27, 2019 191.56 192.86 189.05 189.47 171,634 -1.62(-0.85%)
Aug 26, 2019 191.07 193.05 190.16 191.08 168,668 +1.32(+0.70%)
Aug 23, 2019 193.85 195.56 188.58 189.76 137,675 -4.94(-2.54%)
Aug 22, 2019 198.25 199.22 194.11 194.70 85,529 -2.96(-1.50%)
Aug 21, 2019 198.37 199.59 196.45 197.66 103,368 +0.62(+0.32%)
Aug 20, 2019 195.69 197.38 194.75 197.03 83,473 +1.28(+0.66%)
Aug 19, 2019 197.47 198.61 194.18 195.75 108,133 +0.92(+0.47%)
Aug 16, 2019 192.12 195.51 192.04 194.83 159,986 +3.29(+1.72%)
Aug 15, 2019 191.60 193.59 190.63 191.54 91,995 +0.26(+0.14%)
Aug 14, 2019 191.79 193.33 190.32 191.28 83,653 -2.96(-1.52%)
Aug 13, 2019 191.94 196.32 191.94 194.23 82,636 +2.37(+1.24%)
Aug 12, 2019 191.72 192.76 190.56 191.86 79,562 +0.71(+0.37%)
Aug 09, 2019 191.51 191.69 189.57 191.15 85,134 -0.55(-0.29%)
Aug 08, 2019 189.14 191.71 188.69 191.71 117,805 +3.28(+1.74%)
Aug 07, 2019 187.13 188.77 185.76 188.43 134,330 -0.88(-0.46%)
Aug 06, 2019 188.53 189.97 187.38 189.30 91,828 +1.58(+0.84%)
Aug 05, 2019 187.41 189.26 186.25 187.73 122,217 -1.93(-1.02%)
Aug 02, 2019 188.69 190.69 188.69 189.65 123,074 -0.23(-0.12%)
Aug 01, 2019 191.37 193.63 189.43 189.89 123,200 -1.59(-0.83%)
Jul 31, 2019 192.83 195.67 189.28 191.47 261,145 -1.06(-0.55%)
Jul 30, 2019 188.41 192.86 188.41 192.53 113,791 +3.06(+1.62%)
Jul 29, 2019 189.27 191.43 188.92 189.47 137,376 -0.12(-0.06%)
Jul 26, 2019 185.54 189.81 185.32 189.59 115,157 +4.26(+2.30%)
Jul 25, 2019 184.45 186.02 183.99 185.32 88,604 +0.88(+0.47%)
Jul 24, 2019 184.70 185.44 182.47 184.45 105,253 -0.80(-0.43%)
Jul 23, 2019 183.56 185.55 182.53 185.25 60,107 +2.30(+1.25%)
Jul 22, 2019 183.62 185.08 182.95 182.95 75,265 -0.67(-0.37%)
Jul 19, 2019 185.02 187.12 183.62 183.62 119,167 -1.64(-0.89%)
Jul 18, 2019 182.38 186.46 181.96 185.27 127,058 +2.90(+1.59%)
Jul 17, 2019 180.93 185.14 180.49 182.37 150,494 +1.89(+1.04%)
Jul 16, 2019 180.72 182.10 179.92 180.48 92,106 +0.12(+0.06%)
Jul 15, 2019 181.06 182.24 179.25 180.37 105,139 -0.24(-0.13%)
Jul 12, 2019 183.82 184.64 179.94 180.61 145,078 -2.54(-1.39%)
Jul 11, 2019 183.07 185.20 181.12 183.15 150,982 +0.92(+0.51%)
Jul 10, 2019 183.22 183.74 181.83 182.22 103,866 -0.09(-0.05%)
Jul 09, 2019 183.57 183.76 181.31 182.31 123,076 -1.04(-0.57%)
Jul 08, 2019 184.91 184.91 182.20 183.35 105,040 -2.20(-1.18%)
Jul 05, 2019 184.95 185.72 183.25 185.55 77,628 +0.55(+0.29%)
Jul 03, 2019 184.70 185.87 183.91 185.00 62,925 +1.66(+0.91%)
Jul 02, 2019 182.06 184.66 182.06 183.34 94,835 +0.82(+0.45%)
Jul 01, 2019 185.22 186.73 180.83 182.52 123,049 -0.88(-0.48%)
Jun 28, 2019 181.23 184.05 181.23 183.40 380,534 +3.00(+1.66%)
Jun 27, 2019 174.79 181.36 173.69 180.40 339,102 +7.18(+4.14%)
Jun 26, 2019 173.96 177.41 169.71 173.23 363,614 +11.20(+6.92%)
Jun 25, 2019 164.76 165.21 161.86 162.02 135,336 -2.53(-1.54%)
Jun 24, 2019 163.19 164.91 162.28 164.55 124,157 +0.91(+0.56%)
Jun 21, 2019 164.00 165.17 162.13 163.64 163,996 -1.54(-0.93%)
Jun 20, 2019 168.62 168.77 164.26 165.17 179,461 -1.82(-1.09%)
Jun 19, 2019 166.58 166.99 164.74 166.99 123,404 +0.41(+0.25%)
Jun 18, 2019 167.60 168.17 164.80 166.58 192,208 -0.18(-0.11%)
Jun 17, 2019 163.94 167.35 161.81 166.76 120,836 +3.61(+2.21%)
Jun 14, 2019 162.02 163.42 161.12 163.15 127,804 +1.40(+0.87%)
Jun 13, 2019 163.55 164.56 160.34 161.75 95,630 -1.34(-0.82%)
Jun 12, 2019 158.92 163.80 158.19 163.09 123,891 +4.90(+3.10%)
Jun 11, 2019 158.53 159.79 156.59 158.19 171,687 +0.04(+0.02%)
Jun 10, 2019 156.10 158.31 155.47 158.15 93,904 +2.35(+1.51%)
Jun 07, 2019 156.14 156.82 155.03 155.80 64,570 +0.51(+0.33%)
Jun 06, 2019 157.17 157.82 154.64 155.29 53,258 -2.06(-1.31%)
Jun 05, 2019 155.99 157.69 154.89 157.35 70,923 +1.38(+0.88%)
Jun 04, 2019 156.03 156.33 153.96 155.97 66,064 +1.47(+0.95%)
Jun 03, 2019 154.21 155.87 153.75 154.50 106,591 +0.19(+0.12%)
May 31, 2019 153.91 155.24 152.99 154.32 103,611 -0.91(-0.59%)
May 30, 2019 153.41 155.54 153.37 155.23 87,990 +1.68(+1.09%)
May 29, 2019 153.78 154.14 152.02 153.55 73,488 -1.03(-0.67%)
May 28, 2019 154.82 155.47 153.44 154.58 109,330 +0.43(+0.28%)
May 24, 2019 155.81 156.51 153.62 154.15 95,071 -1.02(-0.66%)
May 23, 2019 156.48 157.54 153.97 155.17 98,183 -2.41(-1.53%)
May 22, 2019 157.09 157.98 155.61 157.59 98,510 +0.27(+0.17%)
May 21, 2019 156.57 157.48 156.46 157.31 60,477 +1.51(+0.97%)
May 20, 2019 154.03 156.93 153.17 155.81 79,223 +0.94(+0.61%)
May 17, 2019 155.90 157.06 154.51 154.86 88,589 -2.29(-1.46%)
May 16, 2019 155.38 157.93 155.38 157.16 75,176 +2.35(+1.52%)
May 15, 2019 152.67 155.27 152.01 154.81 90,844 +1.30(+0.85%)
May 14, 2019 153.12 154.29 152.62 153.50 69,169 +0.79(+0.52%)
May 13, 2019 155.39 155.39 151.79 152.72 110,638 -5.17(-3.28%)
May 10, 2019 159.33 159.33 155.97 157.89 89,103 -1.29(-0.81%)
May 09, 2019 158.83 160.25 156.87 159.18 120,890 -0.38(-0.24%)
May 08, 2019 161.52 162.39 159.56 159.56 148,049 -1.59(-0.98%)
May 07, 2019 160.49 161.38 159.36 161.14 183,810 -0.57(-0.35%)
May 06, 2019 158.99 162.05 158.67 161.72 111,212 +0.50(+0.31%)
May 03, 2019 159.07 161.46 159.03 161.22 101,141 +2.81(+1.77%)
May 02, 2019 155.46 158.76 155.46 158.41 110,097 +3.01(+1.94%)
May 01, 2019 154.16 156.10 153.38 155.40 190,338 +1.71(+1.11%)
Apr 30, 2019 153.33 154.18 152.18 153.69 133,103 +0.28(+0.18%)
Apr 29, 2019 152.40 154.83 152.40 153.41 94,797 +0.87(+0.57%)
Apr 26, 2019 152.67 153.74 152.10 152.53 141,783 +0.06(+0.04%)
Apr 25, 2019 151.77 153.14 150.74 152.47 74,086 -0.08(-0.05%)
Apr 24, 2019 151.49 153.02 151.49 152.55 60,340 +1.15(+0.76%)
Apr 23, 2019 149.07 152.79 148.32 151.40 56,179 +2.75(+1.85%)
Apr 22, 2019 150.92 151.15 148.52 148.65 97,332 -2.77(-1.83%)
Apr 18, 2019 149.79 152.62 149.40 151.42 113,077 +1.56(+1.04%)
Apr 17, 2019 150.45 150.81 149.06 149.87 98,629 +0.22(+0.15%)
Apr 16, 2019 151.05 151.05 149.47 149.64 104,866 -0.43(-0.29%)
Apr 15, 2019 151.07 151.63 149.97 150.07 82,487 -0.39(-0.26%)
Apr 12, 2019 151.18 151.84 150.05 150.46 101,759 +0.10(+0.06%)
Apr 11, 2019 151.57 151.63 149.82 150.36 64,880 -0.43(-0.28%)
Apr 10, 2019 151.91 152.45 150.56 150.79 104,904 -0.34(-0.22%)
Apr 09, 2019 154.88 155.06 150.95 151.13 147,006 -3.54(-2.29%)
Apr 08, 2019 155.97 156.89 154.40 154.67 155,923 -1.58(-1.01%)
Apr 05, 2019 154.32 156.58 154.32 156.25 172,856 +1.99(+1.29%)
Apr 04, 2019 153.01 155.40 152.74 154.26 126,818 +1.59(+1.04%)
Apr 03, 2019 150.92 152.74 150.17 152.67 176,697 +3.01(+2.01%)
Apr 02, 2019 151.78 151.78 148.99 149.65 159,640 -2.08(-1.37%)
Apr 01, 2019 150.00 151.88 149.09 151.73 176,783 +2.55(+1.71%)
Mar 29, 2019 151.31 151.31 148.49 149.19 198,785 -0.82(-0.54%)
Mar 28, 2019 147.91 150.47 146.35 150.00 195,770 +3.32(+2.27%)
Mar 27, 2019 141.51 146.76 141.51 146.68 302,572 +11.35(+8.39%)
Mar 26, 2019 136.15 137.25 134.59 135.33 160,691 -0.29(-0.21%)
Mar 25, 2019 132.64 135.87 132.50 135.62 206,523 +2.74(+2.06%)
Mar 22, 2019 135.38 136.23 132.30 132.88 162,773 -3.27(-2.40%)
Mar 21, 2019 133.92 136.55 133.92 136.14 116,617 +1.71(+1.27%)
Mar 20, 2019 135.61 136.24 134.33 134.43 181,891 -1.58(-1.16%)
Mar 19, 2019 136.26 136.83 135.35 136.02 96,031 +0.02(+0.01%)
Mar 18, 2019 134.96 137.04 134.88 136.00 84,960 +1.32(+0.98%)
Mar 15, 2019 135.06 136.18 134.49 134.68 113,385 +0.02(+0.01%)
Mar 14, 2019 134.93 135.47 134.29 134.66 56,279 -0.37(-0.27%)
Mar 13, 2019 134.79 136.12 134.60 135.03 91,730 +0.60(+0.45%)
Mar 12, 2019 133.86 135.48 133.68 134.42 125,293 +0.62(+0.46%)
Mar 11, 2019 131.56 134.11 131.56 133.80 290,917 +2.14(+1.62%)
Mar 08, 2019 131.03 131.78 130.39 131.66 214,012 +0.06(+0.04%)
Mar 07, 2019 134.04 134.04 131.12 131.61 123,118 -2.35(-1.75%)
Mar 06, 2019 135.97 136.29 133.69 133.96 137,786 -1.83(-1.35%)
Mar 05, 2019 135.33 136.36 134.60 135.79 242,871 +0.34(+0.25%)
Mar 04, 2019 139.36 139.39 135.31 135.45 134,514 -3.76(-2.70%)
Mar 01, 2019 141.10 141.26 139.20 139.21 176,292 -0.46(-0.33%)
Feb 28, 2019 139.98 140.89 139.07 139.66 83,617 -0.27(-0.19%)
Feb 27, 2019 140.42 140.70 139.60 139.94 69,359 -0.40(-0.28%)
Feb 26, 2019 140.73 142.27 140.06 140.34 118,199 -0.59(-0.42%)
Feb 25, 2019 143.72 143.72 140.73 140.93 126,402 -2.25(-1.57%)
Feb 22, 2019 143.93 144.77 142.75 143.18 128,718 -0.04(-0.03%)
Feb 21, 2019 143.57 143.72 142.54 143.22 77,167 -0.35(-0.24%)
Feb 20, 2019 143.47 144.16 142.40 143.57 131,237 +0.27(+0.19%)
Feb 19, 2019 142.89 144.04 142.48 143.30 198,988 -0.16(-0.11%)
Feb 15, 2019 142.12 144.12 141.57 143.45 91,853 +2.30(+1.63%)
Feb 14, 2019 141.21 141.78 140.42 141.15 168,395 -0.45(-0.32%)
Feb 13, 2019 142.14 142.49 140.27 141.60 80,097 +0.28(+0.20%)
Feb 12, 2019 137.78 141.67 137.57 141.32 136,053 +3.68(+2.67%)
Feb 11, 2019 136.63 137.68 136.54 137.64 59,557 +0.88(+0.65%)
Feb 08, 2019 135.29 137.47 134.79 136.75 121,407 +1.43(+1.06%)
Feb 07, 2019 133.89 135.51 133.39 135.32 101,723 +0.79(+0.58%)
Feb 06, 2019 135.27 136.63 134.17 134.54 58,652 -0.94(-0.70%)
Feb 05, 2019 134.55 136.10 134.01 135.48 168,199 +0.92(+0.69%)
Feb 04, 2019 134.46 135.31 133.44 134.56 109,458 +0.21(+0.16%)
Feb 01, 2019 134.67 135.96 134.22 134.34 134,691 -0.09(-0.06%)
Jan 31, 2019 133.56 135.52 133.10 134.43 178,075 +0.66(+0.49%)
Jan 30, 2019 132.51 134.59 130.96 133.77 61,674 +2.12(+1.61%)
Jan 29, 2019 131.66 132.86 131.46 131.65 93,216 -0.10(-0.07%)
Jan 28, 2019 132.65 133.79 131.46 131.75 125,831 -2.26(-1.69%)
Jan 25, 2019 134.42 135.36 132.80 134.01 114,610 +0.98(+0.74%)
Jan 24, 2019 132.22 134.59 132.13 133.03 163,247 +0.47(+0.35%)
Jan 23, 2019 133.18 133.94 131.76 132.57 71,265 -0.48(-0.36%)
Jan 22, 2019 134.98 136.03 132.69 133.04 94,331 -2.77(-2.04%)
Jan 18, 2019 135.19 136.73 134.81 135.81 111,727 +1.02(+0.76%)
Jan 17, 2019 133.62 135.78 133.62 134.79 166,682 +1.11(+0.83%)
Jan 16, 2019 133.21 134.29 132.80 133.68 86,579 +0.33(+0.25%)
Jan 15, 2019 132.75 134.44 132.68 133.35 77,989 +0.48(+0.36%)
Jan 14, 2019 132.62 134.97 132.59 132.88 80,119 -0.68(-0.51%)
Jan 11, 2019 133.63 134.84 132.51 133.56 131,189 -0.29(-0.22%)
Jan 10, 2019 133.84 134.50 132.76 133.85 101,330 -0.58(-0.43%)
Jan 09, 2019 133.80 135.51 133.37 134.43 98,125 +0.17(+0.12%)
Jan 08, 2019 131.85 134.34 129.35 134.27 107,575 +3.59(+2.75%)
Jan 07, 2019 129.96 132.08 129.80 130.67 114,808 -0.91(-0.69%)
Jan 04, 2019 130.70 134.10 130.07 131.59 110,183 +1.59(+1.23%)
Jan 03, 2019 137.26 138.91 128.56 129.99 159,403 -10.83(-7.69%)
Jan 02, 2019 137.71 140.82 134.98 140.82 84,769 +1.88(+1.36%)
Dec 31, 2018 138.28 138.94 136.36 138.94 61,990 +1.51(+1.10%)
Dec 28, 2018 136.71 138.77 134.50 137.43 64,977 +1.52(+1.12%)
Dec 27, 2018 134.80 136.01 130.74 135.91 89,009 +0.64(+0.47%)
Dec 26, 2018 130.23 135.58 129.37 135.27 58,643 +5.94(+4.60%)
Dec 24, 2018 130.07 132.79 129.32 129.32 46,647 -1.66(-1.27%)
Dec 21, 2018 134.21 137.52 130.42 130.98 337,139 -0.76(-0.58%)
Dec 20, 2018 133.48 133.48 129.33 131.74 48,979 -1.38(-1.04%)
Dec 19, 2018 134.54 136.70 131.31 133.12 62,237 -1.47(-1.09%)
Dec 18, 2018 135.38 137.54 133.90 134.59 73,924 -0.07(-0.05%)
Dec 17, 2018 135.86 138.48 133.87 134.65 103,525 -1.23(-0.91%)
Dec 14, 2018 137.05 138.68 135.43 135.89 84,645 -2.17(-1.58%)
Dec 13, 2018 138.87 138.87 136.95 138.06 74,174 -0.21(-0.15%)
Dec 12, 2018 137.94 140.56 136.78 138.28 113,450 +2.04(+1.50%)
Dec 11, 2018 137.97 138.34 134.82 136.24 84,504 -0.29(-0.21%)
Dec 10, 2018 138.18 138.18 134.14 136.53 74,115 -1.98(-1.43%)
Dec 07, 2018 141.13 142.03 136.51 138.51 67,860 -2.63(-1.86%)
Dec 06, 2018 140.23 141.22 136.80 141.14 64,234 -0.62(-0.44%)
Dec 04, 2018 150.43 150.43 140.78 141.76 103,569 -10.03(-6.61%)
Dec 03, 2018 150.89 152.26 149.43 151.79 95,888 +1.96(+1.31%)
Nov 30, 2018 146.64 150.34 146.64 149.83 128,920 +2.94(+2.00%)
Nov 29, 2018 145.58 148.69 145.11 146.89 50,471 +0.35(+0.24%)
Nov 28, 2018 142.03 148.11 140.79 146.54 71,455 +4.71(+3.32%)
Nov 27, 2018 142.16 142.75 140.57 141.84 34,740 -0.81(-0.57%)
Nov 26, 2018 143.49 143.61 139.55 142.65 194,482 +0.18(+0.13%)
Nov 23, 2018 142.55 143.46 141.40 142.47 15,458 -0.89(-0.62%)
Nov 21, 2018 143.36 143.36 143.36 0 +0.26(+0.18%)
Nov 20, 2018 143.82 146.53 142.93 143.10 52,070 -2.03(-1.40%)
Nov 19, 2018 145.84 146.96 143.61 145.13 75,627 -1.12(-0.76%)
Nov 16, 2018 144.60 147.29 143.65 146.24 95,943 +0.75(+0.51%)
Nov 15, 2018 143.67 145.77 141.71 145.50 59,830 +0.83(+0.57%)
Nov 14, 2018 143.38 146.63 142.99 144.67 100,523 +1.67(+1.17%)
Nov 13, 2018 142.30 144.12 141.28 143.00 61,843 +0.95(+0.67%)
Nov 12, 2018 143.41 145.02 141.89 142.05 51,977 -1.56(-1.09%)
Nov 09, 2018 144.16 145.22 142.25 143.61 57,092 -1.30(-0.90%)
Nov 08, 2018 144.63 145.92 143.91 144.91 112,430 -0.08(-0.05%)
Nov 07, 2018 144.88 147.80 143.85 144.99 81,559 +0.53(+0.37%)
Nov 06, 2018 144.67 146.60 143.62 144.46 51,364 -0.47(-0.32%)
Nov 05, 2018 145.16 146.60 143.07 144.92 68,649 -0.36(-0.25%)
Nov 02, 2018 146.37 147.98 144.68 145.28 42,870 -0.65(-0.45%)
Nov 01, 2018 145.48 147.40 145.04 145.93 38,731 +1.06(+0.73%)
Oct 31, 2018 146.29 146.91 142.75 144.88 96,563 -0.16(-0.11%)
Oct 30, 2018 140.70 145.16 140.70 145.03 48,089 +4.50(+3.20%)
Oct 29, 2018 142.64 144.07 139.45 140.53 70,609 -0.80(-0.56%)
Oct 26, 2018 140.59 143.17 139.42 141.32 71,004 -0.90(-0.63%)
Oct 25, 2018 143.02 144.90 142.21 142.23 112,149 +0.08(+0.05%)
Oct 24, 2018 144.26 146.72 142.11 142.15 89,584 -2.73(-1.88%)
Oct 23, 2018 145.92 147.20 143.79 144.88 113,154 -2.99(-2.02%)
Oct 22, 2018 148.82 150.49 147.74 147.86 131,918 -0.84(-0.57%)
Oct 19, 2018 145.85 149.67 145.26 148.71 105,836 +1.99(+1.36%)
Oct 18, 2018 147.29 149.44 146.29 146.72 155,480 -1.87(-1.26%)
Oct 17, 2018 152.40 152.40 145.19 148.59 196,745 -11.05(-6.92%)
Oct 16, 2018 155.51 161.25 155.50 159.64 152,720 +4.55(+2.93%)
Oct 15, 2018 153.02 156.28 151.75 155.09 124,864 +1.71(+1.11%)
Oct 12, 2018 154.72 155.39 151.23 153.38 96,458 +0.46(+0.30%)
Oct 11, 2018 155.66 158.26 152.64 152.93 74,008 -3.25(-2.08%)
Oct 10, 2018 161.74 161.74 155.84 156.18 88,635 -5.66(-3.50%)
Oct 09, 2018 161.54 163.84 161.34 161.84 75,012 +0.03(+0.02%)
Oct 08, 2018 161.64 162.99 160.34 161.81 43,992 +0.00(+0.00%)
Oct 05, 2018 162.73 163.95 159.46 161.81 69,252 -1.04(-0.64%)
Oct 04, 2018 163.45 164.97 162.22 162.85 81,128 -0.92(-0.56%)
Oct 03, 2018 163.43 166.16 162.38 163.77 115,638 +0.54(+0.33%)
Oct 02, 2018 164.87 166.30 163.05 163.22 131,181 -1.87(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.