Indicators

Unifirst Corp (NY: UNF )

167.04 +0.33 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	140.00	140.91	139.10	139.69	83,602	-0.27(-0.19%)
Feb 27, 2019	140.45	140.73	139.63	139.96	69,346	-0.40(-0.28%)
Feb 26, 2019	140.76	142.29	140.09	140.36	118,177	-0.59(-0.42%)
Feb 25, 2019	143.75	143.75	140.76	140.95	126,379	-2.25(-1.57%)
Feb 22, 2019	143.96	144.80	142.78	143.21	128,694	-0.04(-0.03%)
Feb 21, 2019	143.59	143.74	142.57	143.25	77,153	-0.35(-0.24%)
Feb 20, 2019	143.50	144.19	142.43	143.59	131,213	+0.27(+0.19%)
Feb 19, 2019	142.92	144.07	142.51	143.32	198,952	-0.16(-0.11%)
Feb 15, 2019	142.15	144.15	141.60	143.48	91,836	+2.30(+1.63%)
Feb 14, 2019	141.24	141.81	140.45	141.18	168,364	-0.45(-0.32%)
Feb 13, 2019	142.17	142.52	140.29	141.62	80,083	+0.28(+0.20%)
Feb 12, 2019	137.81	141.70	137.59	141.34	136,028	+3.68(+2.67%)
Feb 11, 2019	136.65	137.71	136.56	137.66	59,546	+0.88(+0.65%)
Feb 08, 2019	135.32	137.50	134.81	136.78	121,385	+1.43(+1.06%)
Feb 07, 2019	133.91	135.53	133.42	135.35	101,705	+0.79(+0.58%)
Feb 06, 2019	135.29	136.65	134.19	134.56	58,641	-0.94(-0.70%)
Feb 05, 2019	134.57	136.13	134.04	135.50	168,168	+0.92(+0.69%)
Feb 04, 2019	134.49	135.34	133.47	134.58	109,438	+0.21(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.