Indicators

Unifirst Corp (NY: UNF )

167.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	42.99	43.97	42.74	42.99	84,118	-0.76(-1.75%)
May 27, 2010	43.91	43.91	43.42	43.75	47,125	+0.75(+1.73%)
May 26, 2010	43.01	43.60	42.49	43.01	535	+0.74(+1.74%)
May 25, 2010	42.34	42.44	41.53	42.27	56,976	-0.69(-1.60%)
May 24, 2010	43.67	44.07	42.94	42.96	34,910	-0.75(-1.70%)
May 21, 2010	43.22	44.04	43.11	43.70	74,271	+0.11(+0.24%)
May 20, 2010	45.22	45.45	43.57	43.60	105,065	-2.49(-5.41%)
May 19, 2010	44.99	46.31	44.99	46.09	91,528	+0.87(+1.92%)
May 18, 2010	45.64	45.76	44.85	45.22	64,116	+0.16(+0.36%)
May 17, 2010	45.94	46.95	44.78	45.06	147,528	-0.56(-1.24%)
May 14, 2010	45.62	45.77	45.10	45.62	70,759	-0.28(-0.60%)
May 13, 2010	45.87	46.22	45.59	45.90	54,594	-0.11(-0.23%)
May 12, 2010	45.34	46.12	44.57	46.01	210,104	+0.73(+1.60%)
May 11, 2010	44.78	45.53	44.78	45.28	54,588	+0.43(+0.96%)
May 10, 2010	44.26	44.88	44.21	44.85	76,244	+1.60(+3.71%)
May 07, 2010	43.99	44.32	43.25	43.25	77,777	-0.75(-1.69%)
May 06, 2010	45.73	45.98	43.69	43.99	111,304	-1.76(-3.84%)
May 05, 2010	45.50	45.90	45.40	45.75	121,368	-0.04(-0.08%)
May 04, 2010	46.06	46.31	45.27	45.79	88,798	-0.65(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.