Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	151.56	153.83	150.64	152.57	74,833	+1.02(+0.67%)
Oct 30, 2017	155.24	155.24	150.59	151.56	32,288	-4.21(-2.71%)
Oct 27, 2017	155.92	156.69	153.54	155.77	48,999	-0.39(-0.25%)
Oct 26, 2017	151.99	157.32	151.99	156.16	83,594	+3.87(+2.54%)
Oct 25, 2017	150.78	152.28	149.10	152.28	43,534	+1.02(+0.67%)
Oct 24, 2017	151.65	152.82	151.12	151.27	33,330	+0.10(+0.06%)
Oct 23, 2017	150.93	152.53	149.13	151.17	47,245	+0.10(+0.06%)
Oct 20, 2017	151.51	152.16	150.78	151.07	35,228	+0.39(+0.26%)
Oct 19, 2017	151.56	152.06	150.40	150.69	51,571	-1.69(-1.11%)
Oct 18, 2017	153.01	155.60	146.44	152.38	70,892	+1.98(+1.32%)
Oct 17, 2017	152.38	152.96	149.52	150.40	64,701	-1.79(-1.18%)
Oct 16, 2017	152.53	153.74	151.27	152.19	39,060	+0.10(+0.06%)
Oct 13, 2017	152.77	153.11	151.60	152.09	60,401	+0.15(+0.10%)
Oct 12, 2017	151.94	152.43	150.73	151.94	45,182	+0.34(+0.22%)
Oct 11, 2017	151.70	152.21	151.27	151.60	36,555	+0.29(+0.19%)
Oct 10, 2017	152.28	152.28	150.54	151.31	38,890	-0.05(-0.03%)
Oct 09, 2017	151.65	151.70	150.40	151.36	36,185	+0.05(+0.03%)
Oct 06, 2017	150.01	152.62	149.67	151.31	31,726	+1.11(+0.74%)
Oct 05, 2017	150.15	152.43	149.96	150.20	34,322	+0.24(+0.16%)
Oct 04, 2017	150.06	150.73	149.28	149.96	30,186	+0.00(+0.00%)
Oct 03, 2017	149.04	150.15	148.18	149.96	41,004	+0.87(+0.58%)
Oct 02, 2017	146.47	149.38	145.26	149.09	49,332	+2.32(+1.58%)
Sep 29, 2017	145.75	146.94	145.75	146.76	52,650	+1.02(+0.70%)
Sep 28, 2017	146.52	147.00	144.68	145.75	41,223	-1.06(-0.73%)
Sep 27, 2017	143.18	148.17	142.74	146.81	73,327	+3.63(+2.54%)
Sep 26, 2017	141.63	143.61	141.48	143.18	32,688	+1.74(+1.23%)
Sep 25, 2017	139.50	141.48	139.50	141.43	39,868	+1.79(+1.28%)
Sep 22, 2017	140.27	141.88	139.16	139.64	70,034	-0.58(-0.41%)
Sep 21, 2017	141.72	141.72	139.84	140.22	29,553	-1.60(-1.13%)
Sep 20, 2017	141.63	142.94	141.43	141.82	45,593	+0.48(+0.34%)
Sep 19, 2017	141.14	142.21	140.85	141.34	36,908	+0.19(+0.14%)
Sep 18, 2017	140.71	141.38	139.69	141.14	30,492	+0.39(+0.27%)
Sep 15, 2017	140.37	140.76	138.38	140.76	124,972	+0.73(+0.52%)
Sep 14, 2017	139.93	140.08	137.95	140.03	39,736	+0.00(+0.00%)
Sep 13, 2017	139.30	140.37	138.48	140.03	50,580	+0.73(+0.52%)
Sep 12, 2017	139.45	139.84	138.38	139.30	32,525	+0.19(+0.14%)
Sep 11, 2017	138.14	139.35	137.32	139.11	34,687	+1.84(+1.34%)
Sep 08, 2017	136.54	138.02	135.81	137.27	26,866	+0.44(+0.32%)
Sep 07, 2017	138.00	138.00	136.06	136.83	28,916	-0.98(-0.71%)
Sep 06, 2017	138.49	138.69	137.67	137.81	34,083	-0.34(-0.25%)
Sep 05, 2017	139.46	140.04	137.52	138.15	38,037	-1.60(-1.14%)
Sep 01, 2017	139.60	140.28	138.39	139.75	36,417	+0.68(+0.49%)
Aug 31, 2017	134.91	139.48	134.91	139.07	52,471	+4.31(+3.20%)
Aug 30, 2017	133.79	135.39	133.02	134.76	41,647	+0.82(+0.62%)
Aug 29, 2017	133.21	134.81	132.25	133.94	38,696	+0.14(+0.11%)
Aug 28, 2017	134.28	134.69	132.53	133.79	48,180	+0.10(+0.07%)
Aug 25, 2017	135.44	135.44	132.39	133.70	35,488	-1.07(-0.79%)
Aug 24, 2017	133.75	135.10	132.75	134.76	39,000	+1.16(+0.87%)
Aug 23, 2017	133.60	134.33	132.78	133.60	28,922	-0.63(-0.47%)
Aug 22, 2017	133.75	134.47	133.07	134.23	25,299	+1.06(+0.80%)
Aug 21, 2017	132.10	133.46	132.10	133.16	32,009	+0.73(+0.55%)
Aug 18, 2017	131.66	133.12	131.66	132.44	46,255	-0.39(-0.29%)
Aug 17, 2017	134.18	134.76	132.49	132.83	35,124	-1.60(-1.19%)
Aug 16, 2017	134.28	135.59	133.99	134.42	31,822	+0.58(+0.43%)
Aug 15, 2017	135.73	135.73	133.70	133.84	31,010	-1.69(-1.25%)
Aug 14, 2017	133.55	135.88	133.31	135.54	53,867	+2.76(+2.08%)
Aug 11, 2017	133.02	133.89	131.91	132.78	66,060	-1.31(-0.98%)
Aug 10, 2017	133.60	134.81	132.83	134.09	54,650	+0.10(+0.07%)
Aug 09, 2017	136.02	136.07	133.41	133.99	47,504	-2.23(-1.63%)
Aug 08, 2017	136.80	138.44	136.12	136.22	39,511	-0.82(-0.60%)
Aug 07, 2017	138.88	138.88	136.65	137.04	28,095	-1.79(-1.29%)
Aug 04, 2017	138.93	139.51	138.47	138.83	35,819	+0.24(+0.17%)
Aug 03, 2017	137.67	138.64	137.47	138.59	34,033	+0.97(+0.70%)
Aug 02, 2017	138.97	138.97	137.33	137.62	30,279	-1.31(-0.94%)
Aug 01, 2017	138.25	138.93	136.75	138.93	33,786	+1.16(+0.84%)
Jul 31, 2017	138.78	138.78	137.47	137.76	45,610	-0.48(-0.35%)
Jul 28, 2017	136.75	138.54	136.75	138.25	37,501	+1.21(+0.88%)
Jul 27, 2017	137.33	138.30	136.12	137.04	47,024	+0.15(+0.11%)
Jul 26, 2017	137.28	137.72	136.65	136.89	64,567	-0.24(-0.18%)
Jul 25, 2017	136.60	137.96	136.22	137.13	47,793	+0.92(+0.68%)
Jul 24, 2017	136.26	136.46	134.62	136.22	38,332	-0.29(-0.21%)
Jul 21, 2017	135.49	136.89	135.34	136.51	72,475	+1.79(+1.33%)
Jul 20, 2017	134.38	135.25	133.99	134.71	48,646	+0.63(+0.47%)
Jul 19, 2017	133.16	134.93	132.63	134.09	55,705	+1.31(+0.99%)
Jul 18, 2017	133.41	133.79	132.10	132.78	39,119	-0.73(-0.54%)
Jul 17, 2017	133.46	133.89	132.83	133.50	57,155	+0.10(+0.07%)
Jul 14, 2017	133.50	135.59	133.12	133.41	38,525	-0.34(-0.25%)
Jul 13, 2017	133.89	134.18	132.44	133.75	70,544	+0.00(+0.00%)
Jul 12, 2017	133.94	135.00	132.83	133.75	46,990	+0.63(+0.47%)
Jul 11, 2017	133.75	133.75	131.66	133.12	84,605	-0.34(-0.25%)
Jul 10, 2017	134.57	135.49	133.36	133.46	46,611	-1.99(-1.47%)
Jul 07, 2017	134.47	136.02	133.89	135.44	51,733	+1.84(+1.38%)
Jul 06, 2017	136.02	136.02	133.21	133.60	51,260	-3.20(-2.34%)
Jul 05, 2017	138.93	138.93	136.65	136.80	88,852	-1.89(-1.36%)
Jul 03, 2017	136.89	140.28	136.89	138.69	34,229	+2.42(+1.78%)
Jun 30, 2017	136.41	137.62	136.17	136.26	59,544	+0.44(+0.32%)
Jun 29, 2017	140.38	140.38	133.99	135.83	99,845	-1.40(-1.02%)
Jun 28, 2017	134.67	137.91	134.67	137.23	88,414	+2.57(+1.91%)
Jun 27, 2017	135.39	137.33	134.23	134.67	61,457	-1.21(-0.89%)
Jun 26, 2017	138.44	138.44	135.63	135.88	36,192	-1.99(-1.44%)
Jun 23, 2017	136.02	138.10	135.34	137.86	137,382	+2.08(+1.53%)
Jun 22, 2017	135.39	136.17	133.81	135.78	25,348	+0.58(+0.43%)
Jun 21, 2017	135.78	136.65	135.15	135.20	37,211	-0.68(-0.50%)
Jun 20, 2017	136.26	136.75	135.15	135.88	46,240	-1.55(-1.13%)
Jun 19, 2017	137.09	137.43	135.78	137.43	46,591	+0.68(+0.50%)
Jun 16, 2017	134.57	136.89	133.94	136.75	106,293	+0.44(+0.32%)
Jun 15, 2017	135.54	136.51	134.62	136.31	63,436	-0.24(-0.18%)
Jun 14, 2017	137.52	137.59	135.59	136.55	54,383	-0.97(-0.70%)
Jun 13, 2017	137.09	137.72	136.12	137.52	38,551	+0.24(+0.18%)
Jun 12, 2017	138.30	138.59	136.17	137.28	77,020	-0.63(-0.46%)
Jun 09, 2017	135.54	138.06	135.05	137.91	49,513	+2.37(+1.75%)
Jun 08, 2017	134.28	135.97	134.18	135.54	49,875	+1.36(+1.01%)
Jun 07, 2017	135.34	135.88	133.89	134.18	58,285	-1.51(-1.12%)
Jun 06, 2017	136.23	137.34	135.16	135.69	41,275	-1.21(-0.88%)
Jun 05, 2017	140.00	140.54	136.81	136.91	67,176	-3.29(-2.35%)
Jun 02, 2017	138.65	141.84	137.58	140.20	71,787	+2.03(+1.47%)
Jun 01, 2017	137.19	138.26	136.03	138.16	42,996	+0.97(+0.71%)
May 31, 2017	136.42	137.24	135.65	137.19	43,911	+1.16(+0.85%)
May 30, 2017	135.11	136.86	135.11	136.03	51,575	+0.73(+0.54%)
May 26, 2017	135.31	137.24	134.87	135.31	30,403	-0.15(-0.11%)
May 25, 2017	136.66	138.16	134.97	135.45	52,048	-0.73(-0.53%)
May 24, 2017	134.73	137.39	134.29	136.18	61,303	+1.74(+1.30%)
May 23, 2017	134.10	134.78	132.60	134.44	40,275	+0.87(+0.65%)
May 22, 2017	133.23	133.66	132.16	133.56	33,106	+0.63(+0.47%)
May 19, 2017	132.84	133.85	131.24	132.94	55,481	-0.24(-0.18%)
May 18, 2017	132.55	134.51	131.75	133.18	48,984	+0.73(+0.55%)
May 17, 2017	132.79	133.03	130.37	132.45	63,534	-0.34(-0.26%)
May 16, 2017	133.56	133.56	131.48	132.79	73,151	-0.87(-0.65%)
May 15, 2017	133.71	134.78	133.27	133.66	33,259	+0.34(+0.25%)
May 12, 2017	135.11	135.11	133.03	133.32	28,757	-1.98(-1.47%)
May 11, 2017	135.16	135.74	133.71	135.31	67,216	-0.92(-0.68%)
May 10, 2017	135.74	136.32	135.26	136.23	23,004	+0.29(+0.21%)
May 09, 2017	135.40	136.18	134.78	135.94	34,910	+0.58(+0.43%)
May 08, 2017	134.92	136.13	134.63	135.36	32,185	+0.29(+0.22%)
May 05, 2017	135.31	135.31	133.76	135.06	50,783	+0.29(+0.22%)
May 04, 2017	133.71	134.78	132.79	134.78	33,018	+1.40(+1.05%)
May 03, 2017	134.78	136.37	132.16	133.37	41,338	-1.74(-1.29%)
May 02, 2017	135.36	136.42	133.90	135.11	65,466	-0.10(-0.07%)
May 01, 2017	135.50	137.41	133.52	135.21	30,265	+0.44(+0.32%)
Apr 28, 2017	137.49	137.49	134.58	134.78	42,110	-3.00(-2.18%)
Apr 27, 2017	137.73	138.75	137.63	137.78	49,181	+0.44(+0.32%)
Apr 26, 2017	137.68	138.70	137.29	137.34	49,746	-0.29(-0.21%)
Apr 25, 2017		138.36	135.60	137.63	48,070	+0.87(+0.64%)
Apr 24, 2017	135.94	137.05	135.45	136.76	35,104	+2.76(+2.06%)
Apr 21, 2017	134.00	134.29	133.47	134.00	47,147	+0.00(+0.00%)
Apr 20, 2017	132.84	134.15	132.47	134.00	85,876	+1.98(+1.50%)
Apr 19, 2017	132.35	132.79	131.77	132.02	35,978	+0.34(+0.26%)
Apr 18, 2017	130.90	132.45	130.90	131.68	45,695	+0.19(+0.15%)
Apr 17, 2017	129.69	132.02	129.38	131.48	38,868	+2.13(+1.65%)
Apr 13, 2017	131.34	131.82	129.21	129.35	50,347	-2.13(-1.62%)
Apr 12, 2017	132.65	132.89	131.29	131.48	31,906	-1.55(-1.16%)
Apr 11, 2017	131.44	133.23	131.24	133.03	37,346	+1.31(+0.99%)
Apr 10, 2017	130.56	132.55	130.51	131.72	43,909	+0.82(+0.63%)
Apr 07, 2017	132.40	134.10	130.47	130.90	68,157	-2.08(-1.57%)
Apr 06, 2017	131.87	133.08	130.18	132.98	36,566	+1.11(+0.84%)
Apr 05, 2017	134.00	134.00	131.53	131.87	69,496	-1.45(-1.09%)
Apr 04, 2017	132.79	134.29	131.92	133.32	45,530	+0.34(+0.25%)
Apr 03, 2017	137.53	137.53	132.60	132.98	60,873	-3.97(-2.90%)
Mar 31, 2017	136.86	137.49	135.74	136.95	65,920	+0.39(+0.28%)
Mar 30, 2017	136.32	136.66	135.06	136.57	102,738	+0.05(+0.04%)
Mar 29, 2017	140.39	142.38	131.14	136.52	173,724	+4.79(+3.64%)
Mar 28, 2017	130.95	132.16	128.82	131.72	59,665	+0.63(+0.48%)
Mar 27, 2017	129.69	131.19	128.92	131.10	40,081	+0.29(+0.22%)
Mar 24, 2017	131.63	132.94	130.32	130.81	44,062	-0.87(-0.66%)
Mar 23, 2017	130.66	132.50	130.03	131.68	50,243	+1.21(+0.93%)
Mar 22, 2017	129.55	130.47	128.77	130.47	68,998	+0.48(+0.37%)
Mar 21, 2017	132.16	132.16	128.82	129.98	85,194	-1.89(-1.43%)
Mar 20, 2017	131.58	132.11	130.85	131.87	51,220	+0.24(+0.18%)
Mar 17, 2017	128.77	132.21	128.77	131.63	198,120	+3.29(+2.57%)
Mar 16, 2017	129.88	130.61	128.14	128.34	50,766	-1.16(-0.90%)
Mar 15, 2017	127.95	129.55	127.32	129.50	84,096	+1.65(+1.29%)
Mar 14, 2017	128.19	128.77	127.03	127.85	33,577	-0.48(-0.38%)
Mar 13, 2017	126.93	128.63	126.93	128.34	47,997	+0.39(+0.30%)
Mar 10, 2017	126.84	129.16	126.55	127.95	43,556	+1.50(+1.19%)
Mar 09, 2017	127.08	127.13	126.11	126.45	38,907	-0.39(-0.31%)
Mar 08, 2017	127.37	127.42	126.35	126.84	58,106	-0.30(-0.24%)
Mar 07, 2017	127.57	128.49	127.09	127.14	36,453	-0.82(-0.64%)
Mar 06, 2017	127.48	128.49	126.99	127.96	57,075	-0.39(-0.30%)
Mar 03, 2017	130.19	132.07	127.40	128.35	53,916	-1.89(-1.45%)
Mar 02, 2017	130.67	131.03	129.22	130.24	68,443	-0.63(-0.48%)
Mar 01, 2017	130.48	131.01	129.27	130.87	99,475	+2.03(+1.58%)
Feb 28, 2017	129.07	129.17	127.28	128.83	107,091	-0.44(-0.34%)
Feb 27, 2017	127.57	129.27	127.57	129.27	77,882	+1.31(+1.02%)
Feb 24, 2017	125.44	128.11	125.44	127.96	38,593	+1.40(+1.11%)
Feb 23, 2017	128.01	128.11	126.31	126.56	48,709	-1.60(-1.25%)
Feb 22, 2017	126.99	128.15	126.99	128.15	44,491	+0.77(+0.61%)
Feb 21, 2017	126.70	127.86	125.44	127.38	75,293	+0.63(+0.50%)
Feb 17, 2017		126.75	126.75	126.75	0	+0.73(+0.58%)
Feb 16, 2017	125.01	126.12	123.85	126.03	56,986	+1.21(+0.97%)
Feb 15, 2017	123.12	124.91	123.12	124.81	41,998	+1.21(+0.98%)
Feb 14, 2017	125.01	125.01	123.41	123.61	47,284	-1.45(-1.16%)
Feb 13, 2017	124.72	126.41	124.62	125.06	52,010	-0.10(-0.08%)
Feb 10, 2017	124.19	126.15	124.14	125.15	56,127	+1.50(+1.21%)
Feb 09, 2017	122.93	125.35	122.93	123.65	75,267	+0.44(+0.35%)
Feb 08, 2017	121.86	123.36	120.85	123.22	74,817	+0.92(+0.75%)
Feb 07, 2017	123.70	123.99	122.01	122.30	52,096	-1.31(-1.06%)
Feb 06, 2017	123.70	124.23	122.73	123.61	66,788	-0.44(-0.35%)
Feb 03, 2017	122.35	124.19	122.01	124.04	90,689	+2.27(+1.87%)
Feb 02, 2017	123.22	123.22	121.38	121.77	80,169	-1.31(-1.06%)
Feb 01, 2017	123.94	124.16	122.54	123.07	95,410	-0.73(-0.59%)
Jan 31, 2017	123.22	124.14	122.49	123.80	66,116	+0.19(+0.16%)
Jan 30, 2017	125.64	125.64	123.51	123.61	59,634	-1.98(-1.58%)
Jan 27, 2017	126.51	126.75	124.41	125.59	48,922	-1.02(-0.80%)
Jan 26, 2017	126.17	126.70	125.69	126.61	88,994	+0.73(+0.58%)
Jan 25, 2017	124.23	126.27	124.23	125.88	370,324	+1.79(+1.44%)
Jan 24, 2017	124.09	124.87	122.98	124.09	96,820	+0.68(+0.55%)
Jan 23, 2017	123.90	126.17	122.35	123.41	74,380	-0.97(-0.78%)
Jan 20, 2017	124.28	125.73	124.04	124.38	67,759	-0.15(-0.12%)
Jan 19, 2017	125.93	126.46	123.46	124.53	57,970	-1.40(-1.11%)
Jan 18, 2017	127.38	128.01	125.78	125.93	60,739	-0.73(-0.57%)
Jan 17, 2017	128.25	129.36	126.61	126.65	97,999	-1.94(-1.51%)
Jan 13, 2017		128.59	128.59	128.59	0	-0.05(-0.04%)
Jan 12, 2017	128.98	128.98	126.46	128.64	78,327	-0.24(-0.19%)
Jan 11, 2017	128.40	129.27	128.01	128.88	94,459	-0.39(-0.30%)
Jan 10, 2017	128.69	129.51	128.30	129.27	103,769	+0.82(+0.64%)
Jan 09, 2017	127.82	129.90	125.25	128.44	84,171	-0.48(-0.38%)
Jan 06, 2017	130.53	131.49	128.59	128.93	100,633	-1.79(-1.37%)
Jan 05, 2017	133.91	133.91	130.28	130.72	99,424	-3.82(-2.84%)
Jan 04, 2017	129.22	135.90	126.80	134.54	242,859	-5.81(-4.14%)
Jan 03, 2017	140.25	141.41	139.53	140.35	105,787	+1.31(+0.94%)
Dec 30, 2016		139.04	139.04	139.04	0	-0.34(-0.24%)
Dec 29, 2016	138.85	140.28	138.41	139.38	47,112	+0.24(+0.17%)
Dec 28, 2016	140.25	140.35	138.71	139.14	51,728	-1.21(-0.86%)
Dec 27, 2016	139.58	140.64	137.74	140.35	41,351	+0.72(+0.52%)
Dec 23, 2016		139.62	139.62	139.62	0	-1.31(-0.93%)
Dec 22, 2016	139.96	141.22	138.95	140.93	48,619	+0.68(+0.48%)
Dec 21, 2016	140.69	141.41	139.96	140.25	43,200	-0.44(-0.31%)
Dec 20, 2016	140.50	141.75	139.58	140.69	105,057	+0.39(+0.28%)
Dec 19, 2016	140.30	141.90	139.09	140.30	88,903	+0.68(+0.48%)
Dec 16, 2016	141.75	141.75	139.53	139.62	301,440	-2.32(-1.64%)
Dec 15, 2016	140.11	141.95	138.95	141.95	72,474	+2.28(+1.63%)
Dec 14, 2016	139.96	141.22	139.04	139.67	67,795	-1.60(-1.13%)
Dec 13, 2016	141.41	142.29	140.25	141.27	58,608	-0.34(-0.24%)
Dec 12, 2016	142.09	142.91	140.88	141.61	66,682	-0.63(-0.44%)
Dec 09, 2016	141.41	142.34	140.59	142.24	80,482	+0.63(+0.44%)
Dec 08, 2016	141.27	142.65	141.27	141.61	106,712	-0.39(-0.27%)
Dec 07, 2016	142.09	142.72	140.98	142.00	91,160	-0.01(-0.01%)
Dec 06, 2016	140.56	142.20	138.91	142.01	67,419	+1.84(+1.31%)
Dec 05, 2016	137.56	140.46	136.98	140.17	107,065	+3.24(+2.37%)
Dec 02, 2016	137.36	137.99	136.42	136.93	89,521	+0.05(+0.04%)
Dec 01, 2016	136.78	137.65	136.69	136.88	127,255	+0.10(+0.07%)
Nov 30, 2016	137.41	137.70	136.42	136.78	64,479	+0.00(+0.00%)
Nov 29, 2016	136.93	137.65	136.44	136.78	63,648	+0.15(+0.11%)
Nov 28, 2016	135.72	137.56	135.57	136.64	93,844	+0.19(+0.14%)
Nov 25, 2016	136.10	136.54	134.70	136.44	54,399	+0.29(+0.21%)
Nov 23, 2016		136.15	136.15	136.15	0	-1.06(-0.78%)
Nov 22, 2016	136.54	137.99	135.86	137.22	94,319	+0.77(+0.57%)
Nov 21, 2016	136.01	136.83	135.33	136.44	138,461	+0.58(+0.43%)
Nov 18, 2016	135.04	136.44	134.17	135.86	146,209	+1.02(+0.75%)
Nov 17, 2016	135.14	136.59	134.41	134.85	145,307	-0.29(-0.21%)
Nov 16, 2016	134.65	135.48	133.98	135.14	116,794	+0.34(+0.25%)
Nov 15, 2016	136.15	137.60	134.70	134.80	162,553	-1.40(-1.03%)
Nov 14, 2016	136.40	138.14	135.48	136.20	121,753	+1.21(+0.90%)
Nov 11, 2016	129.96	135.48	129.86	134.99	179,528	+4.98(+3.83%)
Nov 10, 2016	126.77	130.59	126.48	130.01	199,832	+3.87(+3.07%)
Nov 09, 2016	120.91	126.23	120.91	126.14	97,462	+4.36(+3.58%)
Nov 08, 2016	120.19	121.93	119.27	121.78	75,786	+1.02(+0.84%)
Nov 07, 2016	119.99	120.91	119.15	120.77	108,012	+2.18(+1.84%)
Nov 04, 2016	119.41	119.61	118.54	118.59	92,955	-0.39(-0.33%)
Nov 03, 2016	119.90	120.23	118.69	118.98	98,594	+0.10(+0.08%)
Nov 02, 2016	118.69	119.61	117.19	118.88	134,243	+0.05(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Unifirst Corp (NY: UNF )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Unifirst Corp (NY: UNF )

Historical Prices

Sections

Services

Decatur Daily Democrat