Indicators

Unifirst Corp (NY: UNF )

166.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	190.90	194.22	189.15	193.47	85,451	+2.38(+1.25%)
Jul 28, 2022	189.11	191.62	188.25	191.09	90,124	+1.57(+0.83%)
Jul 27, 2022	188.37	190.27	186.29	189.52	52,772	+2.06(+1.10%)
Jul 26, 2022	186.10	187.74	184.21	187.46	51,653	+1.93(+1.04%)
Jul 25, 2022	186.22	187.30	183.77	185.54	75,281	-1.57(-0.84%)
Jul 22, 2022	186.65	187.44	185.02	187.11	67,993	+1.07(+0.57%)
Jul 21, 2022	182.09	186.20	181.55	186.04	74,556	+1.80(+0.98%)
Jul 20, 2022	181.14	184.99	179.97	184.25	75,236	+2.56(+1.41%)
Jul 19, 2022	174.88	182.04	174.88	181.69	114,763	+8.00(+4.61%)
Jul 18, 2022	174.92	177.13	172.81	173.69	78,551	-0.80(-0.46%)
Jul 15, 2022	175.00	176.74	173.92	174.49	93,809	+1.82(+1.05%)
Jul 14, 2022	176.89	179.30	170.27	172.67	109,998	-3.37(-1.91%)
Jul 13, 2022	174.59	178.31	173.81	176.04	61,414	-1.22(-0.69%)
Jul 12, 2022	176.82	177.88	175.04	177.25	156,323	+1.89(+1.08%)
Jul 11, 2022	175.40	177.03	174.42	175.37	59,898	-0.95(-0.54%)
Jul 08, 2022	176.11	180.24	175.24	176.31	109,324	-1.10(-0.62%)
Jul 07, 2022	173.08	178.67	170.73	177.41	126,868	+6.44(+3.77%)
Jul 06, 2022	171.18	172.88	169.03	170.97	98,872	-1.08(-0.63%)
Jul 05, 2022	168.25	172.50	165.68	172.05	129,528	+1.68(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.