Indicators

Unifirst Corp (NY: UNF )

167.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	211.90	213.36	208.35	208.45	73,095	-3.22(-1.52%)
Jan 28, 2021	216.63	216.96	210.89	211.67	82,925	-2.75(-1.28%)
Jan 27, 2021	212.27	216.62	210.99	214.42	111,400	-1.90(-0.88%)
Jan 26, 2021	218.13	218.75	215.53	216.32	51,136	+0.36(+0.17%)
Jan 25, 2021	217.34	218.93	213.55	215.96	85,257	-3.12(-1.43%)
Jan 22, 2021	214.41	219.17	214.41	219.08	63,805	+3.00(+1.39%)
Jan 21, 2021	216.44	219.42	215.94	216.09	85,954	-0.63(-0.29%)
Jan 20, 2021	214.49	218.56	214.47	216.71	61,614	+2.30(+1.07%)
Jan 19, 2021	216.26	216.26	212.90	214.41	65,543	-0.08(-0.04%)
Jan 15, 2021	212.17	214.73	209.00	214.49	55,638	-0.87(-0.40%)
Jan 14, 2021	211.99	216.17	211.03	215.36	69,028	+4.24(+2.01%)
Jan 13, 2021	209.28	212.00	207.07	211.12	105,087	+0.68(+0.32%)
Jan 12, 2021	211.00	214.96	210.43	210.44	165,627	-2.23(-1.05%)
Jan 11, 2021	207.50	214.11	207.50	212.68	85,163	+2.47(+1.17%)
Jan 08, 2021	218.53	218.53	208.21	210.21	119,444	-6.36(-2.94%)
Jan 07, 2021	220.04	220.04	214.21	216.57	101,979	-3.79(-1.72%)
Jan 06, 2021	215.63	222.90	211.59	220.36	155,009	+13.82(+6.69%)
Jan 05, 2021	205.70	208.36	203.80	206.53	95,733	+0.83(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.