Indicators

Unifirst Corp (NY: UNF )

167.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	40.06	40.22	39.51	39.64	77,216	-0.42(-1.05%)
Jan 30, 2007	39.11	40.06	39.02	40.06	31,955	+0.75(+1.92%)
Jan 29, 2007	39.16	39.59	38.58	39.30	85,703	+0.12(+0.32%)
Jan 26, 2007	38.69	39.45	38.25	39.18	30,488	+0.63(+1.63%)
Jan 25, 2007	38.97	39.32	38.29	38.55	51,862	-0.31(-0.79%)
Jan 24, 2007	38.20	39.13	38.20	38.86	74,911	+0.85(+2.24%)
Jan 23, 2007	37.92	38.47	37.55	38.01	92,303	+0.08(+0.20%)
Jan 22, 2007	38.08	38.26	37.80	37.93	26,507	-0.33(-0.87%)
Jan 19, 2007	38.29	38.93	37.67	38.26	64,958	-0.27(-0.69%)
Jan 18, 2007	39.37	39.37	38.19	38.53	80,464	-1.53(-3.81%)
Jan 17, 2007	39.63	40.58	39.63	40.06	41,384	+0.33(+0.84%)
Jan 16, 2007	40.38	40.56	39.55	39.72	56,891	-0.56(-1.40%)
Jan 12, 2007	40.32	40.63	39.91	40.29	36,879	-0.06(-0.14%)
Jan 11, 2007	39.29	40.77	39.29	40.34	93,770	+1.24(+3.17%)
Jan 10, 2007	40.28	40.67	38.81	39.10	119,858	-1.41(-3.49%)
Jan 09, 2007	40.64	40.79	40.13	40.52	146,680	-0.17(-0.42%)
Jan 08, 2007	41.03	41.03	40.37	40.69	53,224	-0.12(-0.30%)
Jan 05, 2007	41.01	41.52	40.67	40.81	92,618	-0.44(-1.06%)
Jan 04, 2007	40.85	41.69	40.52	41.25	174,340	+0.45(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.