Indicators

Unifirst Corp (NY: UNF )

167.04 +0.33 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	145.77	146.97	145.77	146.79	52,640	+1.02(+0.70%)
Sep 28, 2017	146.55	147.03	144.71	145.77	41,215	-1.07(-0.73%)
Sep 27, 2017	143.20	148.19	142.77	146.84	73,313	+3.63(+2.54%)
Sep 26, 2017	141.65	143.64	141.51	143.20	32,682	+1.74(+1.23%)
Sep 25, 2017	139.52	141.51	139.52	141.46	39,861	+1.79(+1.28%)
Sep 22, 2017	140.30	141.91	139.18	139.67	70,021	-0.58(-0.41%)
Sep 21, 2017	141.75	141.75	139.86	140.25	29,547	-1.60(-1.13%)
Sep 20, 2017	141.65	142.96	141.46	141.85	45,585	+0.48(+0.34%)
Sep 19, 2017	141.17	142.24	140.88	141.36	36,901	+0.19(+0.14%)
Sep 18, 2017	140.73	141.41	139.72	141.17	30,487	+0.39(+0.27%)
Sep 15, 2017	140.39	140.78	138.41	140.78	124,949	+0.73(+0.52%)
Sep 14, 2017	139.96	140.10	137.98	140.06	39,729	+0.00(+0.00%)
Sep 13, 2017	139.33	140.39	138.50	140.06	50,571	+0.73(+0.52%)
Sep 12, 2017	139.47	139.86	138.41	139.33	32,519	+0.19(+0.14%)
Sep 11, 2017	138.17	139.38	137.34	139.13	34,681	+1.84(+1.34%)
Sep 08, 2017	136.57	138.04	135.84	137.29	26,861	+0.44(+0.32%)
Sep 07, 2017	138.02	138.02	136.08	136.86	28,911	-0.98(-0.71%)
Sep 06, 2017	138.52	138.71	137.69	137.84	34,077	-0.34(-0.25%)
Sep 05, 2017	139.49	140.07	137.55	138.18	38,030	-1.60(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.