Indicators

Unifirst Corp (NY: UNF )

158.60 +0.17 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	112.84	113.36	112.18	113.09	133,024	-0.04(-0.03%)
Jul 28, 2016	112.28	113.67	111.32	113.13	107,870	+0.66(+0.59%)
Jul 27, 2016	113.89	114.17	111.52	112.47	61,926	-0.83(-0.73%)
Jul 26, 2016	111.74	113.80	111.33	113.30	126,456	+1.20(+1.07%)
Jul 25, 2016	112.76	112.77	111.52	112.11	63,867	-0.66(-0.58%)
Jul 22, 2016	112.49	113.62	111.99	112.76	57,498	+0.54(+0.48%)
Jul 21, 2016	112.62	112.70	111.41	112.22	64,992	-0.25(-0.22%)
Jul 20, 2016	111.05	113.31	111.05	112.47	70,406	+1.20(+1.08%)
Jul 19, 2016	111.48	112.35	110.72	111.27	71,373	+0.12(+0.10%)
Jul 18, 2016	111.94	112.50	110.84	111.16	55,603	-0.33(-0.30%)
Jul 15, 2016	113.28	113.28	110.74	111.48	96,797	-1.20(-1.06%)
Jul 14, 2016	113.02	115.02	111.76	112.69	120,152	+0.33(+0.29%)
Jul 13, 2016	112.29	112.41	111.19	112.36	88,992	+0.62(+0.55%)
Jul 12, 2016	111.99	112.29	111.06	111.74	86,642	+0.25(+0.23%)
Jul 11, 2016	111.22	111.82	110.88	111.48	65,224	+0.16(+0.15%)
Jul 08, 2016	109.02	111.95	108.68	111.32	107,831	+2.64(+2.43%)
Jul 07, 2016	109.44	110.30	108.34	108.68	96,179	-0.77(-0.70%)
Jul 06, 2016	109.68	110.52	109.17	109.44	100,651	-0.89(-0.81%)
Jul 05, 2016	110.41	111.96	110.10	110.33	129,271	-0.68(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.