Indicators

Unifirst Corp (NY: UNF )

167.04 +0.33 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	105.02	106.20	104.66	104.95	58,215	-0.16(-0.15%)
Nov 27, 2015	104.77	105.48	103.71	105.11	36,362	+0.23(+0.22%)
Nov 25, 2015	104.77	104.88	104.88	104.88	48,106	+0.38(+0.36%)
Nov 24, 2015	103.36	104.84	102.39	104.50	43,827	+0.59(+0.57%)
Nov 23, 2015	103.22	104.56	102.48	103.91	57,155	+0.99(+0.96%)
Nov 20, 2015	103.32	104.23	102.46	102.92	76,663	+0.31(+0.30%)
Nov 19, 2015	102.89	103.71	102.27	102.61	38,099	-0.31(-0.30%)
Nov 18, 2015	102.30	103.31	101.48	102.92	66,011	+1.05(+1.03%)
Nov 17, 2015	102.16	103.11	100.75	101.87	48,127	+0.00(+0.00%)
Nov 16, 2015	101.26	102.03	100.12	101.87	60,288	+0.36(+0.35%)
Nov 13, 2015	102.36	103.18	101.33	101.51	43,702	-1.21(-1.18%)
Nov 12, 2015	102.72	103.65	102.39	102.72	115,523	-0.72(-0.69%)
Nov 11, 2015	103.36	103.99	102.57	103.44	44,531	+0.71(+0.69%)
Nov 10, 2015	103.30	103.45	102.26	102.73	85,579	-0.71(-0.68%)
Nov 09, 2015	103.85	104.56	102.57	103.44	106,609	-0.23(-0.22%)
Nov 06, 2015	101.69	104.29	101.01	103.67	102,605	+1.95(+1.92%)
Nov 05, 2015	102.83	103.06	101.11	101.72	66,942	-0.94(-0.91%)
Nov 04, 2015	103.45	104.38	101.49	102.65	46,347	-0.93(-0.90%)
Nov 03, 2015	102.97	103.84	101.81	103.58	92,129	+0.32(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.