Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	118.11	118.54	117.23	118.54	88,992	+0.68(+0.58%)
Oct 28, 2016	115.35	117.97	115.35	117.86	141,284	+2.13(+1.84%)
Oct 27, 2016	116.61	116.61	115.20	115.73	79,583	-0.29(-0.25%)
Oct 26, 2016	115.64	116.61	115.40	116.03	93,483	+0.29(+0.25%)
Oct 25, 2016	115.16	116.36	114.86	115.73	88,263	+0.58(+0.50%)
Oct 24, 2016	114.57	115.64	114.33	115.16	88,506	+1.21(+1.06%)
Oct 21, 2016	113.75	114.50	113.12	113.94	115,285	-1.11(-0.97%)
Oct 20, 2016	114.53	115.11	114.19	115.06	114,902	-0.10(-0.08%)
Oct 19, 2016	123.28	123.82	112.90	115.16	396,418	-11.42(-9.02%)
Oct 18, 2016	128.07	128.07	126.43	126.57	55,093	-0.29(-0.23%)
Oct 17, 2016	126.57	127.69	126.14	126.86	36,018	-0.11(-0.08%)
Oct 14, 2016	127.14	127.92	126.86	126.97	58,528	+0.51(+0.41%)
Oct 13, 2016	127.12	127.76	126.31	126.46	46,856	-1.37(-1.07%)
Oct 12, 2016	127.37	128.04	127.17	127.82	40,996	+0.54(+0.43%)
Oct 11, 2016	128.10	128.10	126.67	127.28	55,336	-0.71(-0.55%)
Oct 10, 2016	127.37	128.38	125.53	127.99	66,848	+0.35(+0.27%)
Oct 07, 2016	128.71	128.80	127.46	127.64	80,126	-1.06(-0.82%)
Oct 06, 2016	127.93	129.04	127.11	128.69	66,042	+1.39(+1.10%)
Oct 05, 2016	127.40	127.65	126.86	127.30	56,338	-0.08(-0.06%)
Oct 04, 2016	127.76	128.32	126.93	127.38	88,466	+0.01(+0.01%)
Oct 03, 2016	127.65	128.04	126.83	127.37	120,959	-0.23(-0.18%)
Sep 30, 2016	127.65	127.98	126.45	127.60	109,372	+0.76(+0.60%)
Sep 29, 2016	128.51	128.68	126.71	126.83	85,480	-1.36(-1.06%)
Sep 28, 2016	127.37	128.76	127.04	128.20	100,293	+1.50(+1.18%)
Sep 27, 2016	126.84	127.44	126.33	126.70	108,174	-0.33(-0.26%)
Sep 26, 2016	127.58	128.94	126.97	127.03	142,561	-1.28(-1.00%)
Sep 23, 2016	128.34	129.13	127.50	128.31	102,014	-0.63(-0.49%)
Sep 22, 2016	127.88	129.00	127.87	128.94	101,462	+1.34(+1.05%)
Sep 21, 2016	131.27	132.58	126.95	127.60	213,663	-0.31(-0.24%)
Sep 20, 2016	128.13	128.76	127.53	127.91	149,419	-0.11(-0.08%)
Sep 19, 2016	126.49	128.44	125.82	128.01	104,442	+1.51(+1.19%)
Sep 16, 2016	126.48	126.83	125.59	126.51	110,441	-0.05(-0.04%)
Sep 15, 2016	124.51	126.77	124.44	126.55	70,709	+1.73(+1.39%)
Sep 14, 2016	125.31	125.31	124.36	124.82	68,164	+0.25(+0.20%)
Sep 13, 2016	125.49	125.76	123.87	124.57	118,919	-1.59(-1.26%)
Sep 12, 2016	124.57	126.23	124.30	126.16	116,810	+1.54(+1.23%)
Sep 09, 2016	125.91	126.23	124.31	124.62	116,127	-2.18(-1.72%)
Sep 08, 2016	126.77	126.91	125.56	126.80	102,016	+0.14(+0.11%)
Sep 07, 2016	125.73	126.72	125.61	126.66	82,030	+0.33(+0.26%)
Sep 06, 2016	126.23	126.39	125.25	126.33	85,986	+0.15(+0.11%)
Sep 02, 2016	124.12	126.19	126.19	126.19	85,692	+1.84(+1.48%)
Sep 01, 2016	124.49	124.49	122.93	124.35	127,966	+0.14(+0.12%)
Aug 31, 2016	124.16	124.95	123.13	124.21	194,518	-0.14(-0.12%)
Aug 30, 2016	123.75	124.85	123.59	124.35	103,590	+0.29(+0.23%)
Aug 29, 2016	123.28	124.29	122.99	124.06	76,916	+0.59(+0.48%)
Aug 26, 2016	123.59	124.28	122.64	123.47	63,813	-0.43(-0.34%)
Aug 25, 2016	122.61	124.17	122.34	123.90	149,477	+1.24(+1.01%)
Aug 24, 2016	122.76	123.17	122.11	122.66	109,875	-0.69(-0.56%)
Aug 23, 2016	122.80	124.17	122.42	123.34	198,081	+1.00(+0.81%)
Aug 22, 2016	121.09	122.67	121.09	122.35	96,024	+0.79(+0.65%)
Aug 19, 2016	121.81	121.86	120.97	121.56	106,273	-0.35(-0.29%)
Aug 18, 2016	121.73	123.16	121.00	121.90	173,785	+0.59(+0.49%)
Aug 17, 2016	120.14	121.70	119.69	121.31	231,211	+1.70(+1.42%)
Aug 16, 2016	117.12	120.86	116.13	119.61	285,289	+3.60(+3.10%)
Aug 15, 2016	115.51	116.26	115.03	116.01	67,303	+0.28(+0.24%)
Aug 12, 2016	115.08	115.92	114.33	115.73	115,843	+0.79(+0.69%)
Aug 11, 2016	114.14	115.31	114.04	114.94	61,778	+0.76(+0.67%)
Aug 10, 2016	114.48	114.48	113.11	114.17	81,162	-0.13(-0.12%)
Aug 09, 2016	114.27	114.45	113.73	114.31	104,340	-0.40(-0.35%)
Aug 08, 2016	114.82	114.83	113.51	114.71	71,017	+0.20(+0.18%)
Aug 05, 2016	113.85	114.96	113.74	114.50	60,148	+1.23(+1.08%)
Aug 04, 2016	113.29	113.80	112.59	113.27	51,617	-0.38(-0.33%)
Aug 03, 2016	112.34	113.75	111.97	113.65	90,426	+0.80(+0.71%)
Aug 02, 2016	114.18	114.18	112.36	112.85	101,042	-1.05(-0.92%)
Aug 01, 2016	113.32	114.37	112.00	113.89	97,454	+0.82(+0.73%)
Jul 29, 2016	112.82	113.34	112.16	113.07	133,049	-0.04(-0.03%)
Jul 28, 2016	112.26	113.65	111.30	113.11	107,890	+0.66(+0.58%)
Jul 27, 2016	113.86	114.14	111.50	112.45	61,937	-0.83(-0.73%)
Jul 26, 2016	111.72	113.78	111.31	113.28	126,480	+1.20(+1.07%)
Jul 25, 2016	112.74	112.75	111.50	112.08	63,878	-0.66(-0.58%)
Jul 22, 2016	112.47	113.60	111.97	112.74	57,509	+0.54(+0.48%)
Jul 21, 2016	112.60	112.68	111.39	112.20	65,004	-0.25(-0.22%)
Jul 20, 2016	111.03	113.29	111.03	112.45	70,419	+1.20(+1.08%)
Jul 19, 2016	111.47	112.33	110.70	111.25	71,386	+0.12(+0.10%)
Jul 18, 2016	111.92	112.48	110.82	111.14	55,613	-0.33(-0.30%)
Jul 15, 2016	113.26	113.26	110.72	111.47	96,815	-1.20(-1.06%)
Jul 14, 2016	113.00	115.00	111.74	112.66	120,174	+0.33(+0.29%)
Jul 13, 2016	112.27	112.39	111.17	112.34	89,008	+0.62(+0.55%)
Jul 12, 2016	111.97	112.27	111.04	111.72	86,658	+0.25(+0.23%)
Jul 11, 2016	111.20	111.80	110.86	111.47	65,236	+0.17(+0.15%)
Jul 08, 2016	109.00	111.93	108.66	111.30	107,850	+2.64(+2.43%)
Jul 07, 2016	109.42	110.28	108.32	108.66	96,197	-0.77(-0.70%)
Jul 06, 2016	109.66	110.50	109.15	109.42	100,669	-0.89(-0.81%)
Jul 05, 2016	110.39	111.94	110.08	110.31	129,294	-0.68(-0.61%)
Jul 01, 2016	110.19	110.99	110.99	110.99	145,440	-0.96(-0.86%)
Jun 30, 2016	111.87	111.97	109.60	111.95	307,911	+0.80(+0.72%)
Jun 29, 2016	107.38	114.76	106.99	111.15	438,070	+9.14(+8.96%)
Jun 28, 2016	103.40	103.61	101.44	102.00	150,772	-0.74(-0.73%)
Jun 27, 2016	105.45	106.39	102.34	102.75	154,553	-4.06(-3.80%)
Jun 24, 2016	108.37	110.06	106.44	106.81	218,053	-4.43(-3.98%)
Jun 23, 2016	110.81	112.11	110.14	111.24	86,489	+1.53(+1.39%)
Jun 22, 2016	110.18	110.46	109.39	109.71	62,281	-0.08(-0.07%)
Jun 21, 2016	109.47	110.82	108.94	109.79	60,514	-0.02(-0.02%)
Jun 20, 2016	109.78	110.97	109.55	109.81	73,527	+0.75(+0.68%)
Jun 17, 2016	109.69	109.82	108.03	109.07	165,046	-0.35(-0.32%)
Jun 16, 2016	109.59	109.60	108.11	109.41	92,558	-0.31(-0.28%)
Jun 15, 2016	110.86	111.67	109.47	109.72	106,699	-0.86(-0.78%)
Jun 14, 2016	111.00	111.28	109.95	110.58	83,018	-0.57(-0.51%)
Jun 13, 2016	112.36	114.35	111.01	111.16	64,720	-1.70(-1.51%)
Jun 10, 2016	112.34	113.38	112.29	112.86	72,891	-0.42(-0.37%)
Jun 09, 2016	112.53	113.63	112.25	113.27	92,039	+0.33(+0.29%)
Jun 08, 2016	111.40	113.23	110.77	112.94	96,196	+1.40(+1.26%)
Jun 07, 2016	111.32	111.83	110.36	111.55	79,698	-0.06(-0.05%)
Jun 06, 2016	111.30	111.90	110.45	111.60	100,119	+0.16(+0.14%)
Jun 03, 2016	111.77	112.09	109.86	111.45	85,223	-0.35(-0.31%)
Jun 02, 2016	112.03	112.09	110.10	111.80	125,158	-0.61(-0.54%)
Jun 01, 2016	111.31	112.50	110.57	112.41	147,277	+0.54(+0.48%)
May 31, 2016	111.84	112.14	110.40	111.86	79,661	-0.17(-0.16%)
May 27, 2016	111.02	112.04	112.04	112.04	77,862	+1.18(+1.06%)
May 26, 2016	109.95	110.96	109.67	110.86	90,239	+0.50(+0.46%)
May 25, 2016	110.42	110.97	109.65	110.36	74,050	-0.13(-0.11%)
May 24, 2016	108.12	110.68	107.96	110.48	108,952	+2.87(+2.67%)
May 23, 2016	107.35	108.35	106.99	107.61	84,770	-0.10(-0.09%)
May 20, 2016	106.80	107.96	105.81	107.70	69,618	+0.90(+0.84%)
May 19, 2016	106.89	108.88	105.90	106.81	92,021	-0.62(-0.58%)
May 18, 2016	106.75	107.97	106.20	107.42	102,493	+0.24(+0.23%)
May 17, 2016	108.30	108.82	106.56	107.18	114,874	-0.91(-0.84%)
May 16, 2016	108.21	108.80	107.28	108.09	103,890	+0.22(+0.21%)
May 13, 2016	107.38	108.57	107.38	107.87	95,624	+0.20(+0.19%)
May 12, 2016	106.82	108.33	106.40	107.67	83,223	+1.15(+1.08%)
May 11, 2016	108.31	108.31	106.22	106.52	75,318	-1.72(-1.59%)
May 10, 2016	106.86	108.31	106.83	108.24	67,699	+1.58(+1.48%)
May 09, 2016	106.09	107.63	106.09	106.66	115,217	+0.51(+0.48%)
May 06, 2016	104.73	106.16	103.92	106.15	102,164	+1.36(+1.30%)
May 05, 2016	105.52	106.56	104.41	104.78	104,840	-0.51(-0.49%)
May 04, 2016	105.15	107.17	104.96	105.30	108,013	-0.51(-0.48%)
May 03, 2016	104.91	106.47	104.12	105.81	134,173	+0.49(+0.47%)
May 02, 2016	105.53	106.51	105.01	105.32	117,850	+0.50(+0.48%)
Apr 29, 2016	104.87	106.03	104.16	104.81	89,397	-0.73(-0.69%)
Apr 28, 2016	105.57	108.33	105.28	105.54	219,370	-0.88(-0.83%)
Apr 27, 2016	107.99	108.79	105.92	106.42	197,065	-2.23(-2.06%)
Apr 26, 2016	107.19	109.90	107.01	108.65	132,531	+2.10(+1.97%)
Apr 25, 2016	107.57	107.90	106.13	106.55	80,101	-1.21(-1.12%)
Apr 22, 2016	107.87	108.52	107.35	107.76	118,669	+0.29(+0.27%)
Apr 21, 2016	107.70	109.03	106.82	107.47	123,786	+0.18(+0.17%)
Apr 20, 2016	108.85	109.02	107.26	107.29	88,129	-1.48(-1.36%)
Apr 19, 2016	108.80	109.09	108.23	108.77	70,682	+0.45(+0.41%)
Apr 18, 2016	106.61	108.67	106.33	108.32	81,701	+1.46(+1.37%)
Apr 15, 2016	106.21	107.61	105.58	106.86	88,803	+0.29(+0.27%)
Apr 14, 2016	106.50	107.00	106.21	106.57	79,277	-0.12(-0.11%)
Apr 13, 2016	105.61	106.82	105.12	106.69	156,665	+1.81(+1.72%)
Apr 12, 2016	104.44	105.33	103.76	104.88	92,926	+0.69(+0.66%)
Apr 11, 2016	104.47	105.30	103.52	104.19	121,554	+0.20(+0.20%)
Apr 08, 2016	104.35	104.72	103.43	103.99	60,460	+0.61(+0.59%)
Apr 07, 2016	104.55	104.55	102.47	103.38	103,274	-1.54(-1.47%)
Apr 06, 2016	104.57	105.23	103.96	104.92	124,533	+0.38(+0.36%)
Apr 05, 2016	104.54	105.83	103.88	104.54	136,549	-0.62(-0.59%)
Apr 04, 2016	107.01	107.01	104.97	105.16	105,110	-1.86(-1.74%)
Apr 01, 2016	105.06	107.30	104.19	107.02	103,344	+1.49(+1.41%)
Mar 31, 2016	105.59	106.38	105.13	105.53	141,073	-0.52(-0.49%)
Mar 30, 2016	104.46	106.61	101.25	106.05	177,492	-3.05(-2.79%)
Mar 29, 2016	106.82	109.10	106.25	109.10	132,154	+2.69(+2.53%)
Mar 28, 2016	107.78	107.78	105.42	106.41	117,378	-1.27(-1.18%)
Mar 24, 2016	106.46	107.68	107.68	107.68	116,431	+1.55(+1.46%)
Mar 23, 2016	108.96	109.79	105.86	106.13	173,851	-3.01(-2.76%)
Mar 22, 2016	107.01	109.92	106.45	109.14	145,513	+1.43(+1.33%)
Mar 21, 2016	106.88	108.27	105.78	107.70	167,015	+0.98(+0.91%)
Mar 18, 2016	107.08	107.61	106.11	106.73	113,191	+0.36(+0.34%)
Mar 17, 2016	105.42	107.02	104.48	106.37	99,980	+0.81(+0.77%)
Mar 16, 2016	104.68	105.97	103.91	105.56	56,305	+0.93(+0.89%)
Mar 15, 2016	104.44	105.18	104.20	104.63	83,691	+0.18(+0.18%)
Mar 14, 2016	105.05	106.30	103.91	104.45	65,690	-1.15(-1.09%)
Mar 11, 2016	104.20	105.81	104.20	105.60	106,689	+1.91(+1.85%)
Mar 10, 2016	104.54	106.31	102.69	103.68	82,139	-0.90(-0.86%)
Mar 09, 2016	104.17	104.88	103.12	104.58	97,119	+0.67(+0.65%)
Mar 08, 2016	104.86	104.86	103.45	103.91	109,844	-1.00(-0.95%)
Mar 07, 2016	102.90	104.99	102.55	104.90	116,029	+1.76(+1.71%)
Mar 04, 2016	102.44	103.85	101.22	103.14	87,250	+0.32(+0.31%)
Mar 03, 2016	100.70	102.88	100.70	102.82	78,042	+1.69(+1.67%)
Mar 02, 2016	102.80	104.05	100.33	101.13	104,561	-2.01(-1.95%)
Mar 01, 2016	102.78	103.33	101.03	103.14	127,237	+1.24(+1.21%)
Feb 29, 2016	102.20	103.37	101.43	101.91	107,624	-0.27(-0.27%)
Feb 26, 2016	102.53	102.57	99.50	102.18	82,999	+0.29(+0.28%)
Feb 25, 2016	102.92	103.36	101.33	101.89	98,988	-0.50(-0.49%)
Feb 24, 2016	100.96	103.00	100.35	102.39	67,299	+0.50(+0.49%)
Feb 23, 2016	101.66	102.85	101.03	101.89	100,387	+0.11(+0.11%)
Feb 22, 2016	101.99	102.09	101.30	101.78	130,898	+0.25(+0.25%)
Feb 19, 2016	98.71	101.76	98.46	101.53	160,589	+2.85(+2.89%)
Feb 18, 2016	97.73	99.10	97.73	98.68	93,364	+0.88(+0.90%)
Feb 17, 2016	98.53	98.70	97.24	97.80	67,336	-0.43(-0.43%)
Feb 16, 2016	97.79	98.68	95.41	98.22	107,689	+1.36(+1.41%)
Feb 12, 2016	96.48	96.86	96.86	96.86	82,750	+1.34(+1.41%)
Feb 11, 2016	95.15	96.35	93.81	95.52	85,287	-1.03(-1.07%)
Feb 10, 2016	97.45	98.91	96.21	96.55	62,487	-0.16(-0.17%)
Feb 09, 2016	96.12	98.91	96.12	96.71	68,640	-0.69(-0.70%)
Feb 08, 2016	93.96	97.65	93.82	97.40	107,254	+2.69(+2.84%)
Feb 05, 2016	97.52	97.52	94.25	94.71	125,314	-2.98(-3.05%)
Feb 04, 2016	97.59	98.32	95.01	97.69	156,575	+0.13(+0.13%)
Feb 03, 2016	99.31	99.31	96.92	97.57	69,562	-1.12(-1.14%)
Feb 02, 2016	99.61	100.06	98.15	98.69	70,263	-1.62(-1.62%)
Feb 01, 2016	101.07	101.09	99.89	100.31	83,850	-1.49(-1.46%)
Jan 29, 2016	97.84	101.83	97.25	101.80	156,637	+4.07(+4.17%)
Jan 28, 2016	97.35	98.51	96.64	97.73	70,064	+1.60(+1.66%)
Jan 27, 2016	97.86	97.86	95.85	96.13	120,727	-2.06(-2.10%)
Jan 26, 2016	96.68	98.24	96.09	98.19	98,247	+1.87(+1.94%)
Jan 25, 2016	98.15	98.15	96.11	96.33	85,860	-1.89(-1.93%)
Jan 22, 2016	98.27	98.59	96.65	98.22	98,211	+0.49(+0.50%)
Jan 21, 2016	98.67	99.23	96.70	97.73	139,827	-0.97(-0.98%)
Jan 20, 2016	97.58	99.55	94.51	98.70	110,443	+0.33(+0.33%)
Jan 19, 2016	100.02	100.79	97.61	98.37	135,554	-1.15(-1.16%)
Jan 15, 2016	96.58	99.52	99.52	99.52	155,364	+0.83(+0.84%)
Jan 14, 2016	98.37	99.75	97.71	98.69	184,306	+0.73(+0.75%)
Jan 13, 2016	99.09	99.78	96.91	97.95	108,281	-1.14(-1.15%)
Jan 12, 2016	100.25	100.33	98.27	99.09	95,695	+0.00(+0.00%)
Jan 11, 2016	97.78	99.87	97.46	99.09	124,356	+1.83(+1.88%)
Jan 08, 2016	97.95	98.64	96.80	97.27	107,732	-1.34(-1.36%)
Jan 07, 2016	98.06	99.42	96.02	98.61	117,435	-0.25(-0.25%)
Jan 06, 2016	97.69	103.32	97.66	98.86	191,079	+0.59(+0.60%)
Jan 05, 2016	97.99	99.00	96.67	98.27	105,741	+1.09(+1.12%)
Jan 04, 2016	98.95	99.10	96.35	97.18	103,358	-3.56(-3.53%)
Dec 31, 2015	102.21	100.74	100.74	100.74	50,064	-1.68(-1.64%)
Dec 30, 2015	103.47	103.47	101.62	102.42	46,064	-0.95(-0.92%)
Dec 29, 2015	102.92	103.88	102.48	103.37	54,845	+1.28(+1.25%)
Dec 28, 2015	100.65	102.09	100.12	102.09	55,376	+0.86(+0.85%)
Dec 24, 2015	101.24	101.23	101.23	101.23	25,963	+0.14(+0.14%)
Dec 23, 2015	101.28	101.48	100.26	101.08	65,687	+0.16(+0.15%)
Dec 22, 2015	100.25	101.20	99.13	100.93	59,263	+1.35(+1.36%)
Dec 21, 2015	101.28	101.67	98.30	99.58	88,044	-1.31(-1.29%)
Dec 18, 2015	102.81	102.89	100.29	100.88	235,751	-2.47(-2.39%)
Dec 17, 2015	105.01	105.01	102.69	103.35	84,376	-1.34(-1.28%)
Dec 16, 2015	103.07	106.34	102.24	104.69	135,293	+3.80(+3.77%)
Dec 15, 2015	99.42	100.93	98.67	100.89	100,844	+2.20(+2.23%)
Dec 14, 2015	98.22	99.04	97.40	98.69	76,026	+0.46(+0.47%)
Dec 11, 2015	99.68	99.70	97.80	98.22	74,202	-3.10(-3.06%)
Dec 10, 2015	101.77	102.19	101.18	101.33	68,855	-0.45(-0.44%)
Dec 09, 2015	102.59	102.96	100.76	101.77	96,318	-1.00(-0.97%)
Dec 08, 2015	103.48	103.98	102.01	102.77	60,458	-1.38(-1.33%)
Dec 07, 2015	104.35	104.97	103.43	104.15	97,360	-0.54(-0.52%)
Dec 04, 2015	103.20	105.12	102.97	104.69	53,790	+1.90(+1.85%)
Dec 03, 2015	106.52	106.87	102.45	102.79	80,531	-3.72(-3.49%)
Dec 02, 2015	106.74	107.76	105.78	106.51	59,861	-0.33(-0.31%)
Dec 01, 2015	105.48	107.34	104.88	106.84	63,261	+1.90(+1.81%)
Nov 30, 2015	105.00	106.18	104.64	104.93	58,226	-0.16(-0.15%)
Nov 27, 2015	104.75	105.47	103.69	105.09	36,369	+0.23(+0.22%)
Nov 25, 2015	104.75	104.86	104.86	104.86	48,115	+0.38(+0.36%)
Nov 24, 2015	103.34	104.82	102.37	104.48	43,835	+0.59(+0.57%)
Nov 23, 2015	103.20	104.54	102.46	103.89	57,165	+0.99(+0.96%)
Nov 20, 2015	103.30	104.21	102.44	102.90	76,677	+0.31(+0.30%)
Nov 19, 2015	102.88	103.69	102.25	102.59	38,106	-0.31(-0.30%)
Nov 18, 2015	102.28	103.29	101.47	102.90	66,024	+1.05(+1.03%)
Nov 17, 2015	102.14	103.09	100.73	101.85	48,136	+0.00(+0.00%)
Nov 16, 2015	101.24	102.02	100.10	101.85	60,299	+0.36(+0.35%)
Nov 13, 2015	102.34	103.17	101.31	101.49	43,710	-1.21(-1.18%)
Nov 12, 2015	102.70	103.63	102.37	102.70	115,544	-0.72(-0.69%)
Nov 11, 2015	103.34	103.97	102.55	103.42	44,539	+0.71(+0.69%)
Nov 10, 2015	103.28	103.44	102.24	102.71	85,595	-0.71(-0.68%)
Nov 09, 2015	103.83	104.54	102.55	103.42	106,629	-0.23(-0.22%)
Nov 06, 2015	101.67	104.27	100.99	103.65	102,624	+1.95(+1.92%)
Nov 05, 2015	102.81	103.04	101.09	101.70	66,954	-0.94(-0.91%)
Nov 04, 2015	103.44	104.36	101.47	102.63	46,355	-0.93(-0.90%)
Nov 03, 2015	102.95	103.82	101.79	103.56	92,146	+0.32(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Unifirst Corp (NY: UNF )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Unifirst Corp (NY: UNF )

Historical Prices

Sections

Services

Decatur Daily Democrat